Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:53 | 100 | 233,6300 |
19:58:23 | 100 | 233,6800 |
19:57:34 | 127 | 233,6800 |
19:57:30 | 167 | 233,6800 |
19:57:20 | 132 | 233,6800 |
19:57:13 | 289 | 233,6800 |
19:56:58 | 300 | 233,5200 |
19:56:57 | 100 | 233,6800 |
19:56:34 | 200 | 233,8081 |
19:56:33 | 100 | 233,6800 |
19:56:33 | 200 | 233,6800 |
19:56:14 | 100 | 233,7600 |
19:55:48 | 100 | 233,5800 |
19:55:33 | 100 | 233,6800 |
19:55:28 | 100 | 233,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:28 | 200 | 233,6800 |
19:54:26 | 200 | 233,6800 |
19:54:16 | 100 | 233,6750 |
19:53:36 | 200 | 233,5200 |
19:52:40 | 100 | 233,5500 |
19:52:40 | 100 | 233,5600 |
19:51:36 | 100 | 233,5900 |
19:51:10 | 166 | 233,6200 |
19:50:40 | 100 | 233,6900 |
19:50:34 | 100 | 233,7600 |
19:50:34 | 101 | 233,8100 |
19:49:50 | 100 | 233,8100 |
19:49:04 | 100 | 233,8100 |
19:47:56 | 133 | 233,8850 |
19:47:30 | 160 | 233,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:30 | 100 | 233,7700 |
19:46:26 | 100 | 233,8600 |
19:46:26 | 100 | 233,9300 |
19:46:26 | 100 | 233,9300 |
19:46:26 | 100 | 233,9100 |
19:46:26 | 100 | 233,9300 |
19:46:26 | 111 | 233,9300 |
19:46:26 | 100 | 234,0100 |
19:46:26 | 100 | 234,0500 |
19:46:03 | 113 | 234,0600 |
19:44:34 | 100 | 234,1200 |
19:44:05 | 197 | 234,1100 |
19:44:05 | 100 | 234,1100 |
19:44:05 | 100 | 234,1100 |
19:44:05 | 100 | 234,1000 |