Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:10 | 100 | 232,3500 |
21:09:08 | 100 | 232,3350 |
21:08:43 | 100 | 232,3200 |
21:08:43 | 100 | 232,3100 |
21:08:20 | 100 | 232,2300 |
21:08:20 | 100 | 232,2400 |
21:08:20 | 100 | 232,2400 |
21:08:20 | 100 | 232,2550 |
21:08:20 | 100 | 232,2300 |
21:08:14 | 100 | 232,1900 |
21:08:08 | 100 | 232,1600 |
21:07:57 | 100 | 232,2450 |
21:07:53 | 100 | 232,2550 |
21:07:53 | 100 | 232,2550 |
21:07:46 | 100 | 232,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:33 | 100 | 232,2500 |
21:07:17 | 100 | 232,0600 |
21:07:16 | 100 | 232,0550 |
21:07:04 | 100 | 231,9550 |
21:06:37 | 100 | 231,9800 |
21:06:37 | 100 | 231,9800 |
21:06:37 | 100 | 231,9800 |
21:06:37 | 191 | 231,9800 |
21:06:36 | 100 | 232,0550 |
21:06:36 | 100 | 232,0100 |
21:06:36 | 100 | 232,0100 |
21:06:36 | 100 | 232,0100 |
21:06:36 | 100 | 232,0100 |
21:06:36 | 100 | 232,0200 |
21:06:36 | 100 | 231,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:36 | 100 | 231,9300 |
21:06:36 | 100 | 231,9300 |
21:06:36 | 100 | 231,9300 |
21:06:36 | 100 | 231,9300 |
21:06:24 | 100 | 231,9950 |
21:06:24 | 100 | 232,0100 |
21:06:24 | 100 | 232,0100 |
21:05:37 | 100 | 231,9600 |
21:05:37 | 100 | 231,9700 |
21:05:07 | 100 | 231,9500 |
21:05:04 | 100 | 231,8400 |
21:05:04 | 100 | 231,9400 |
21:05:04 | 100 | 231,8900 |
21:04:45 | 100 | 231,7550 |
21:04:45 | 100 | 231,8500 |