Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:22:51 | 600 | 234,2150 |
10.06.25 19:22:43 | 100 | 234,2150 |
10.06.25 19:22:24 | 600 | 234,2150 |
10.06.25 19:22:24 | 600 | 234,2150 |
10.06.25 19:22:22 | 300 | 234,2150 |
10.06.25 19:22:22 | 300 | 234,2150 |
10.06.25 19:22:14 | 100 | 234,2150 |
10.06.25 19:21:45 | 100 | 234,2150 |
10.06.25 19:21:44 | 100 | 234,2150 |
10.06.25 19:21:44 | 300 | 234,2150 |
10.06.25 19:21:41 | 100 | 234,2800 |
10.06.25 19:20:39 | 690 | 234,2150 |
10.06.25 19:20:39 | 300 | 234,2150 |
10.06.25 19:20:37 | 533 | 234,2150 |
10.06.25 19:20:37 | 300 | 234,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:20:36 | 100 | 234,2150 |
10.06.25 19:20:36 | 300 | 234,2150 |
10.06.25 19:20:36 | 200 | 234,2150 |
10.06.25 19:20:17 | 199 | 234,0300 |
10.06.25 19:20:17 | 200 | 234,0300 |
10.06.25 19:20:11 | 100 | 234,2150 |
10.06.25 19:18:33 | 100 | 234,1200 |
10.06.25 19:18:33 | 100 | 234,0300 |
10.06.25 19:18:33 | 100 | 234,0600 |
10.06.25 19:17:44 | 100 | 234,1200 |
10.06.25 19:17:44 | 100 | 234,1200 |
10.06.25 19:17:44 | 100 | 234,1100 |
10.06.25 19:17:44 | 100 | 234,1200 |
10.06.25 19:17:44 | 100 | 234,1200 |
10.06.25 19:16:20 | 120 | 234,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:04 | 100 | 234,3600 |
10.06.25 19:15:00 | 100 | 234,2000 |
10.06.25 19:15:00 | 133 | 234,1700 |
10.06.25 19:15:00 | 101 | 234,1600 |
10.06.25 19:14:43 | 100 | 234,0054 |
10.06.25 19:14:37 | 150 | 233,9850 |
10.06.25 19:14:35 | 500 | 233,9850 |
10.06.25 19:14:35 | 500 | 233,9850 |
10.06.25 19:14:34 | 100 | 233,9850 |
10.06.25 19:14:28 | 126 | 234,1700 |
10.06.25 19:14:28 | 173 | 234,1700 |
10.06.25 19:14:20 | 101 | 233,9628 |
10.06.25 19:14:14 | 100 | 233,9850 |
10.06.25 19:14:01 | 100 | 233,9850 |
10.06.25 19:13:49 | 100 | 233,9850 |