Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:59 | 100 | 232,3000 |
11.06.25 20:30:59 | 100 | 232,3700 |
11.06.25 20:30:59 | 100 | 232,3700 |
11.06.25 20:30:59 | 115 | 232,2500 |
11.06.25 20:30:59 | 101 | 232,2500 |
11.06.25 20:30:59 | 100 | 232,2700 |
11.06.25 20:30:59 | 100 | 232,3100 |
11.06.25 20:30:59 | 100 | 232,3200 |
11.06.25 20:30:59 | 100 | 232,3200 |
11.06.25 20:30:59 | 100 | 232,3200 |
11.06.25 20:30:59 | 115 | 232,3700 |
11.06.25 20:28:39 | 100 | 232,6000 |
11.06.25 20:28:39 | 100 | 232,5700 |
11.06.25 20:26:48 | 100 | 232,4900 |
11.06.25 20:26:39 | 100 | 232,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:39 | 145 | 232,5300 |
11.06.25 20:26:39 | 135 | 232,5300 |
11.06.25 20:26:39 | 123 | 232,6000 |
11.06.25 20:25:49 | 100 | 232,6800 |
11.06.25 20:25:49 | 100 | 232,6800 |
11.06.25 20:25:49 | 100 | 232,6800 |
11.06.25 20:24:45 | 391 | 232,6250 |
11.06.25 20:24:35 | 102 | 232,6250 |
11.06.25 20:23:51 | 100 | 232,6250 |
11.06.25 20:23:30 | 100 | 232,7000 |
11.06.25 20:23:28 | 100 | 232,6500 |
11.06.25 20:23:28 | 100 | 232,6500 |
11.06.25 20:23:28 | 100 | 232,6500 |
11.06.25 20:23:28 | 100 | 232,6500 |
11.06.25 20:23:28 | 100 | 232,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:23:28 | 100 | 232,7000 |
11.06.25 20:23:28 | 100 | 232,6500 |
11.06.25 20:23:28 | 100 | 232,6600 |
11.06.25 20:23:28 | 100 | 232,6500 |
11.06.25 20:23:28 | 100 | 232,6400 |
11.06.25 20:23:28 | 100 | 232,6400 |
11.06.25 20:22:44 | 100 | 232,5500 |
11.06.25 20:22:44 | 100 | 232,5500 |
11.06.25 20:21:53 | 100 | 232,5400 |
11.06.25 20:20:50 | 100 | 232,5900 |
11.06.25 20:18:33 | 100 | 232,3555 |
11.06.25 20:18:15 | 100 | 232,2700 |
11.06.25 20:18:15 | 100 | 232,2700 |
11.06.25 20:18:15 | 200 | 232,2700 |
11.06.25 20:17:20 | 100 | 231,9900 |