Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:38:18 | 140 | 234,0088 |
10.06.25 19:38:17 | 200 | 233,9100 |
10.06.25 19:37:17 | 100 | 233,9800 |
10.06.25 19:37:17 | 100 | 234,0000 |
10.06.25 19:37:17 | 306 | 234,0000 |
10.06.25 19:37:01 | 300 | 234,0450 |
10.06.25 19:37:01 | 100 | 234,0900 |
10.06.25 19:37:01 | 100 | 234,0600 |
10.06.25 19:37:01 | 100 | 234,0600 |
10.06.25 19:37:01 | 600 | 233,9750 |
10.06.25 19:36:45 | 100 | 233,9150 |
10.06.25 19:36:45 | 100 | 233,8900 |
10.06.25 19:36:45 | 100 | 233,8600 |
10.06.25 19:36:45 | 100 | 233,9000 |
10.06.25 19:36:45 | 100 | 233,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:36:45 | 100 | 233,8700 |
10.06.25 19:36:45 | 100 | 233,8800 |
10.06.25 19:36:45 | 100 | 233,8800 |
10.06.25 19:36:45 | 100 | 233,8700 |
10.06.25 19:36:45 | 100 | 233,8700 |
10.06.25 19:35:21 | 300 | 233,8650 |
10.06.25 19:35:21 | 300 | 233,9600 |
10.06.25 19:35:03 | 300 | 233,8400 |
10.06.25 19:35:02 | 460 | 233,8400 |
10.06.25 19:35:02 | 300 | 233,8400 |
10.06.25 19:35:02 | 100 | 233,8300 |
10.06.25 19:35:02 | 100 | 233,7250 |
10.06.25 19:35:02 | 100 | 233,7250 |
10.06.25 19:34:33 | 100 | 233,7250 |
10.06.25 19:34:14 | 100 | 233,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:34:14 | 100 | 233,7250 |
10.06.25 19:34:14 | 300 | 233,7500 |
10.06.25 19:34:04 | 300 | 233,7500 |
10.06.25 19:33:55 | 840 | 233,7500 |
10.06.25 19:33:48 | 300 | 233,7500 |
10.06.25 19:33:48 | 450 | 233,7500 |
10.06.25 19:33:48 | 300 | 233,7500 |
10.06.25 19:33:27 | 100 | 233,7600 |
10.06.25 19:33:27 | 100 | 233,7700 |
10.06.25 19:32:51 | 125 | 233,8800 |
10.06.25 19:32:40 | 124 | 233,7500 |
10.06.25 19:32:28 | 100 | 233,7500 |
10.06.25 19:32:28 | 100 | 233,7500 |
10.06.25 19:31:59 | 100 | 233,6350 |
10.06.25 19:31:42 | 100 | 233,7400 |