Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:59:44 | 140 | 233,4900 |
12.06.25 20:59:44 | 100 | 233,5300 |
12.06.25 20:59:44 | 135 | 233,4900 |
12.06.25 20:59:44 | 700 | 233,5500 |
12.06.25 20:59:44 | 100 | 233,4900 |
12.06.25 20:59:44 | 140 | 233,5000 |
12.06.25 20:59:40 | 500 | 233,5800 |
12.06.25 20:59:32 | 100 | 233,5800 |
12.06.25 20:59:32 | 100 | 233,5800 |
12.06.25 20:59:32 | 100 | 233,5800 |
12.06.25 20:59:32 | 100 | 233,6100 |
12.06.25 20:59:32 | 100 | 233,6500 |
12.06.25 20:59:32 | 100 | 233,6500 |
12.06.25 20:59:26 | 100 | 233,6300 |
12.06.25 20:59:17 | 100 | 233,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:59:17 | 100 | 233,6300 |
12.06.25 20:59:09 | 100 | 233,5800 |
12.06.25 20:59:09 | 100 | 233,5100 |
12.06.25 20:59:09 | 800 | 233,4800 |
12.06.25 20:59:09 | 800 | 233,5000 |
12.06.25 20:59:03 | 100 | 233,5200 |
12.06.25 20:58:55 | 100 | 233,5200 |
12.06.25 20:58:27 | 100 | 233,5500 |
12.06.25 20:58:25 | 163 | 233,5600 |
12.06.25 20:58:10 | 100 | 233,5300 |
12.06.25 20:58:09 | 100 | 233,4900 |
12.06.25 20:58:09 | 100 | 233,4900 |
12.06.25 20:57:58 | 100 | 233,5100 |
12.06.25 20:57:55 | 100 | 233,5200 |
12.06.25 20:57:55 | 100 | 233,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:57:39 | 100 | 233,4900 |
12.06.25 20:57:37 | 100 | 233,4600 |
12.06.25 20:57:35 | 100 | 233,4600 |
12.06.25 20:57:35 | 100 | 233,4600 |
12.06.25 20:57:35 | 100 | 233,4600 |
12.06.25 20:57:35 | 100 | 233,4500 |
12.06.25 20:56:44 | 100 | 233,4600 |
12.06.25 20:56:44 | 400 | 233,4800 |
12.06.25 20:56:44 | 100 | 233,4600 |
12.06.25 20:56:01 | 100 | 233,4100 |
12.06.25 20:55:36 | 100 | 233,4000 |
12.06.25 20:55:00 | 100 | 233,2800 |
12.06.25 20:54:51 | 100 | 233,4000 |
12.06.25 20:54:51 | 100 | 233,3900 |
12.06.25 20:54:51 | 100 | 233,3950 |