Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:52 | 100 | 232,1850 |
11.06.25 20:53:41 | 100 | 232,1725 |
11.06.25 20:53:28 | 182 | 232,3700 |
11.06.25 20:53:28 | 117 | 232,3700 |
11.06.25 20:53:28 | 140 | 232,3700 |
11.06.25 20:52:53 | 100 | 232,4800 |
11.06.25 20:51:52 | 100 | 232,4950 |
11.06.25 20:51:10 | 100 | 232,5300 |
11.06.25 20:51:01 | 100 | 232,4450 |
11.06.25 20:50:48 | 100 | 232,4450 |
11.06.25 20:50:35 | 100 | 232,4400 |
11.06.25 20:50:22 | 139 | 232,4300 |
11.06.25 20:50:20 | 100 | 232,4400 |
11.06.25 20:50:15 | 128 | 232,5300 |
11.06.25 20:50:15 | 141 | 232,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:07 | 100 | 232,5675 |
11.06.25 20:50:04 | 100 | 232,5600 |
11.06.25 20:50:03 | 100 | 232,6000 |
11.06.25 20:50:03 | 100 | 232,6000 |
11.06.25 20:50:03 | 100 | 232,6100 |
11.06.25 20:50:03 | 100 | 232,6200 |
11.06.25 20:50:03 | 100 | 232,6000 |
11.06.25 20:50:03 | 100 | 232,6000 |
11.06.25 20:50:00 | 100 | 232,5500 |
11.06.25 20:49:13 | 100 | 232,5018 |
11.06.25 20:48:36 | 100 | 232,5500 |
11.06.25 20:47:29 | 100 | 232,5018 |
11.06.25 20:46:55 | 100 | 232,5100 |
11.06.25 20:45:08 | 100 | 232,4300 |
11.06.25 20:45:08 | 100 | 232,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:45:04 | 100 | 232,4600 |
11.06.25 20:45:04 | 100 | 232,4400 |
11.06.25 20:45:04 | 100 | 232,4400 |
11.06.25 20:45:04 | 100 | 232,4700 |
11.06.25 20:45:04 | 100 | 232,4600 |
11.06.25 20:45:04 | 100 | 232,4600 |
11.06.25 20:44:39 | 100 | 232,4700 |
11.06.25 20:44:23 | 100 | 232,4750 |
11.06.25 20:44:12 | 100 | 232,4700 |
11.06.25 20:44:12 | 100 | 232,5000 |
11.06.25 20:44:12 | 100 | 232,4600 |
11.06.25 20:44:12 | 100 | 232,4700 |
11.06.25 20:42:41 | 100 | 232,4375 |
11.06.25 20:42:21 | 100 | 232,3800 |
11.06.25 20:41:52 | 100 | 232,4500 |