Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:43 | 100 | 231,9500 |
06.06.25 21:17:43 | 179 | 231,9600 |
06.06.25 21:17:43 | 100 | 231,9600 |
06.06.25 21:17:43 | 100 | 231,9700 |
06.06.25 21:17:43 | 308 | 231,9600 |
06.06.25 21:17:43 | 100 | 231,9800 |
06.06.25 21:17:43 | 100 | 231,9800 |
06.06.25 21:17:39 | 103 | 232,0200 |
06.06.25 21:17:38 | 100 | 232,0800 |
06.06.25 21:17:38 | 100 | 232,0800 |
06.06.25 21:17:38 | 100 | 232,0800 |
06.06.25 21:17:38 | 292 | 232,0800 |
06.06.25 21:17:38 | 150 | 232,0600 |
06.06.25 21:17:38 | 100 | 232,0600 |
06.06.25 21:17:38 | 100 | 232,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:38 | 100 | 232,0600 |
06.06.25 21:17:38 | 100 | 232,0700 |
06.06.25 21:17:38 | 100 | 232,0800 |
06.06.25 21:17:38 | 200 | 232,0800 |
06.06.25 21:17:38 | 107 | 232,0800 |
06.06.25 21:17:38 | 200 | 232,0800 |
06.06.25 21:17:38 | 190 | 232,0800 |
06.06.25 21:17:38 | 100 | 232,0800 |
06.06.25 21:17:38 | 100 | 232,0800 |
06.06.25 21:17:38 | 100 | 232,0800 |
06.06.25 21:17:38 | 200 | 232,0800 |
06.06.25 21:17:38 | 200 | 232,0800 |
06.06.25 21:17:38 | 107 | 232,0800 |
06.06.25 21:17:38 | 160 | 232,0800 |
06.06.25 21:17:38 | 200 | 232,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:17:38 | 300 | 232,0800 |
06.06.25 21:17:38 | 200 | 232,0800 |
06.06.25 21:17:38 | 100 | 232,0800 |
06.06.25 21:17:38 | 300 | 232,0800 |
06.06.25 21:17:38 | 108 | 232,0800 |
06.06.25 21:17:38 | 200 | 232,0800 |
06.06.25 21:17:38 | 300 | 232,0800 |
06.06.25 21:17:38 | 200 | 232,0800 |
06.06.25 21:17:38 | 300 | 232,0800 |
06.06.25 21:17:38 | 200 | 232,0800 |
06.06.25 21:17:38 | 300 | 232,0800 |
06.06.25 21:17:38 | 300 | 232,0800 |
06.06.25 21:17:38 | 200 | 232,0800 |
06.06.25 21:17:38 | 200 | 232,0800 |
06.06.25 21:17:38 | 180 | 232,0800 |