Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:21:15 | 100 | 232,6600 |
10.06.25 20:21:15 | 100 | 232,6650 |
10.06.25 20:21:15 | 100 | 232,6700 |
10.06.25 20:21:15 | 100 | 232,6600 |
10.06.25 20:21:15 | 100 | 232,6700 |
10.06.25 20:21:15 | 100 | 232,6800 |
10.06.25 20:21:15 | 100 | 232,6600 |
10.06.25 20:21:15 | 100 | 232,6700 |
10.06.25 20:21:01 | 100 | 232,8050 |
10.06.25 20:20:23 | 100 | 232,8050 |
10.06.25 20:19:16 | 100 | 232,8000 |
10.06.25 20:19:10 | 100 | 232,8000 |
10.06.25 20:18:41 | 100 | 232,8000 |
10.06.25 20:18:34 | 100 | 232,8000 |
10.06.25 20:18:33 | 200 | 232,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:18:33 | 200 | 232,8000 |
10.06.25 20:17:59 | 182 | 232,6900 |
10.06.25 20:17:42 | 429 | 232,8975 |
10.06.25 20:16:53 | 100 | 232,8200 |
10.06.25 20:16:53 | 100 | 232,7400 |
10.06.25 20:16:53 | 113 | 232,7900 |
10.06.25 20:16:53 | 100 | 232,8200 |
10.06.25 20:16:53 | 100 | 232,8200 |
10.06.25 20:16:35 | 100 | 232,9000 |
10.06.25 20:15:47 | 100 | 232,9850 |
10.06.25 20:14:55 | 719 | 232,9800 |
10.06.25 20:14:47 | 300 | 233,0000 |
10.06.25 20:14:27 | 146 | 232,9850 |
10.06.25 20:14:10 | 100 | 232,9850 |
10.06.25 20:14:05 | 300 | 233,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:13:01 | 100 | 232,9850 |
10.06.25 20:11:55 | 100 | 232,9700 |
10.06.25 20:11:55 | 100 | 233,0000 |
10.06.25 20:11:48 | 100 | 233,0300 |
10.06.25 20:11:24 | 100 | 232,9100 |
10.06.25 20:10:43 | 100 | 232,9400 |
10.06.25 20:10:41 | 100 | 232,8800 |
10.06.25 20:10:28 | 100 | 232,7550 |
10.06.25 20:09:47 | 100 | 232,7550 |
10.06.25 20:09:28 | 100 | 232,7830 |
10.06.25 20:09:11 | 100 | 232,7550 |
10.06.25 20:09:07 | 100 | 232,7400 |
10.06.25 20:09:07 | 100 | 232,7300 |
10.06.25 20:09:07 | 100 | 232,7300 |
10.06.25 20:09:07 | 100 | 232,7300 |