Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:21:04 | 100 | 234,0200 |
09.06.25 19:21:03 | 245 | 233,9500 |
09.06.25 19:21:00 | 653 | 234,1450 |
09.06.25 19:20:35 | 100 | 233,9800 |
09.06.25 19:20:35 | 100 | 233,9700 |
09.06.25 19:20:35 | 100 | 233,9800 |
09.06.25 19:19:58 | 100 | 234,0900 |
09.06.25 19:19:45 | 162 | 234,0930 |
09.06.25 19:19:34 | 100 | 234,1500 |
09.06.25 19:19:34 | 100 | 234,1500 |
09.06.25 19:19:07 | 100 | 234,1450 |
09.06.25 19:19:07 | 100 | 234,2600 |
09.06.25 19:18:45 | 100 | 234,1450 |
09.06.25 19:18:37 | 151 | 233,9500 |
09.06.25 19:18:09 | 100 | 234,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:18:09 | 100 | 234,1200 |
09.06.25 19:18:09 | 100 | 234,1000 |
09.06.25 19:18:09 | 113 | 234,1400 |
09.06.25 19:18:09 | 180 | 234,1500 |
09.06.25 19:18:09 | 180 | 234,1600 |
09.06.25 19:18:09 | 210 | 234,1600 |
09.06.25 19:18:09 | 185 | 234,1700 |
09.06.25 19:17:33 | 108 | 234,1400 |
09.06.25 19:17:33 | 100 | 234,1500 |
09.06.25 19:16:40 | 100 | 234,2500 |
09.06.25 19:16:40 | 100 | 234,3250 |
09.06.25 19:16:40 | 100 | 234,3250 |
09.06.25 19:16:40 | 100 | 234,3250 |
09.06.25 19:16:40 | 100 | 234,3250 |
09.06.25 19:16:39 | 100 | 234,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:16:39 | 100 | 234,3000 |
09.06.25 19:16:39 | 100 | 234,3250 |
09.06.25 19:16:39 | 100 | 234,3250 |
09.06.25 19:16:39 | 100 | 234,2700 |
09.06.25 19:15:38 | 100 | 234,3250 |
09.06.25 19:15:38 | 100 | 234,3250 |
09.06.25 19:15:16 | 100 | 234,3250 |
09.06.25 19:15:16 | 100 | 234,3250 |
09.06.25 19:14:53 | 100 | 234,3250 |
09.06.25 19:14:53 | 100 | 234,3250 |
09.06.25 19:14:53 | 100 | 234,3250 |
09.06.25 19:14:53 | 100 | 234,3250 |
09.06.25 19:13:57 | 855 | 234,1501 |
09.06.25 19:13:19 | 100 | 234,3200 |
09.06.25 19:13:01 | 100 | 234,4500 |