Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:46 | 100 | 115,99 |
23.10.24 21:53:46 | 100 | 115,99 |
23.10.24 21:53:46 | 121 | 115,99 |
23.10.24 21:53:45 | 200 | 115,98 |
23.10.24 21:53:40 | 100 | 115,97 |
23.10.24 21:53:39 | 160 | 115,98 |
23.10.24 21:53:39 | 100 | 115,99 |
23.10.24 21:53:38 | 300 | 115,99 |
23.10.24 21:53:38 | 150 | 115,99 |
23.10.24 21:53:38 | 200 | 115,99 |
23.10.24 21:53:37 | 194 | 116,00 |
23.10.24 21:53:37 | 100 | 115,97 |
23.10.24 21:53:37 | 100 | 115,98 |
23.10.24 21:53:37 | 100 | 115,97 |
23.10.24 21:53:36 | 100 | 115,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:36 | 100 | 115,98 |
23.10.24 21:53:36 | 100 | 115,97 |
23.10.24 21:53:36 | 100 | 115,97 |
23.10.24 21:53:36 | 100 | 115,97 |
23.10.24 21:53:36 | 100 | 115,96 |
23.10.24 21:53:36 | 100 | 115,95 |
23.10.24 21:53:36 | 100 | 115,96 |
23.10.24 21:53:36 | 100 | 115,95 |
23.10.24 21:53:35 | 100 | 115,94 |
23.10.24 21:53:35 | 100 | 115,94 |
23.10.24 21:53:35 | 100 | 115,94 |
23.10.24 21:53:35 | 100 | 115,93 |
23.10.24 21:53:35 | 100 | 115,93 |
23.10.24 21:53:35 | 137 | 115,92 |
23.10.24 21:53:35 | 100 | 115,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:35 | 100 | 115,91 |
23.10.24 21:53:35 | 132 | 115,91 |
23.10.24 21:53:35 | 100 | 115,90 |
23.10.24 21:53:35 | 100 | 115,91 |
23.10.24 21:53:35 | 100 | 115,91 |
23.10.24 21:53:35 | 100 | 115,91 |
23.10.24 21:53:35 | 100 | 115,91 |
23.10.24 21:53:35 | 100 | 115,91 |
23.10.24 21:53:35 | 100 | 115,91 |
23.10.24 21:53:35 | 100 | 115,91 |
23.10.24 21:53:35 | 100 | 115,91 |
23.10.24 21:53:35 | 209 | 115,91 |
23.10.24 21:53:35 | 100 | 115,91 |
23.10.24 21:53:35 | 100 | 115,91 |
23.10.24 21:53:35 | 100 | 115,91 |