Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:35 | 100 | 115,91 |
23.10.24 21:53:35 | 100 | 115,91 |
23.10.24 21:53:35 | 300 | 115,91 |
23.10.24 21:53:35 | 100 | 115,91 |
23.10.24 21:53:35 | 200 | 115,91 |
23.10.24 21:53:35 | 490 | 115,91 |
23.10.24 21:53:35 | 503 | 115,91 |
23.10.24 21:53:35 | 234 | 115,91 |
23.10.24 21:53:35 | 100 | 115,91 |
23.10.24 21:53:35 | 100 | 115,91 |
23.10.24 21:53:35 | 100 | 115,91 |
23.10.24 21:53:35 | 100 | 115,91 |
23.10.24 21:53:34 | 100 | 115,91 |
23.10.24 21:53:34 | 100 | 115,91 |
23.10.24 21:53:34 | 100 | 115,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:34 | 100 | 115,91 |
23.10.24 21:53:34 | 100 | 115,91 |
23.10.24 21:53:34 | 100 | 115,91 |
23.10.24 21:53:30 | 200 | 115,90 |
23.10.24 21:53:30 | 100 | 115,90 |
23.10.24 21:53:30 | 100 | 115,89 |
23.10.24 21:53:30 | 100 | 115,90 |
23.10.24 21:53:30 | 100 | 115,90 |
23.10.24 21:53:30 | 100 | 115,90 |
23.10.24 21:53:30 | 100 | 115,90 |
23.10.24 21:53:30 | 100 | 115,90 |
23.10.24 21:53:30 | 100 | 115,90 |
23.10.24 21:53:30 | 100 | 115,90 |
23.10.24 21:53:25 | 100 | 115,90 |
23.10.24 21:53:24 | 100 | 115,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:23 | 130 | 115,91 |
23.10.24 21:53:23 | 100 | 115,91 |
23.10.24 21:53:23 | 100 | 115,91 |
23.10.24 21:53:21 | 100 | 115,91 |
23.10.24 21:53:21 | 200 | 115,91 |
23.10.24 21:53:21 | 100 | 115,91 |
23.10.24 21:53:21 | 100 | 115,92 |
23.10.24 21:53:18 | 200 | 115,91 |
23.10.24 21:53:16 | 200 | 115,92 |
23.10.24 21:53:16 | 100 | 115,92 |
23.10.24 21:53:15 | 100 | 115,92 |
23.10.24 21:53:15 | 100 | 115,91 |
23.10.24 21:53:15 | 200 | 115,92 |
23.10.24 21:53:15 | 100 | 115,91 |
23.10.24 21:53:15 | 225 | 115,92 |