Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:38 | 100 | 116,07 |
23.10.24 21:54:38 | 100 | 116,07 |
23.10.24 21:54:38 | 100 | 116,08 |
23.10.24 21:54:38 | 100 | 116,08 |
23.10.24 21:54:38 | 100 | 116,08 |
23.10.24 21:54:38 | 100 | 116,06 |
23.10.24 21:54:38 | 100 | 116,07 |
23.10.24 21:54:38 | 100 | 116,07 |
23.10.24 21:54:38 | 200 | 116,09 |
23.10.24 21:54:38 | 100 | 116,09 |
23.10.24 21:54:38 | 100 | 116,09 |
23.10.24 21:54:38 | 100 | 116,08 |
23.10.24 21:54:38 | 151 | 116,09 |
23.10.24 21:54:38 | 100 | 116,09 |
23.10.24 21:54:38 | 100 | 116,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:38 | 126 | 116,09 |
23.10.24 21:54:38 | 112 | 116,09 |
23.10.24 21:54:38 | 166 | 116,10 |
23.10.24 21:54:38 | 100 | 116,09 |
23.10.24 21:54:37 | 100 | 116,10 |
23.10.24 21:54:35 | 100 | 116,10 |
23.10.24 21:54:33 | 200 | 116,10 |
23.10.24 21:54:33 | 100 | 116,10 |
23.10.24 21:54:30 | 100 | 116,10 |
23.10.24 21:54:30 | 200 | 116,10 |
23.10.24 21:54:30 | 100 | 116,10 |
23.10.24 21:54:29 | 100 | 116,09 |
23.10.24 21:54:29 | 100 | 116,10 |
23.10.24 21:54:29 | 100 | 116,10 |
23.10.24 21:54:29 | 100 | 116,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:29 | 200 | 116,10 |
23.10.24 21:54:28 | 200 | 116,08 |
23.10.24 21:54:28 | 118 | 116,09 |
23.10.24 21:54:28 | 100 | 116,04 |
23.10.24 21:54:28 | 100 | 116,04 |
23.10.24 21:54:28 | 100 | 116,04 |
23.10.24 21:54:27 | 100 | 116,03 |
23.10.24 21:54:27 | 100 | 116,00 |
23.10.24 21:54:27 | 100 | 116,00 |
23.10.24 21:54:27 | 100 | 116,00 |
23.10.24 21:54:27 | 103 | 116,00 |
23.10.24 21:54:27 | 100 | 116,00 |
23.10.24 21:54:27 | 700 | 116,00 |
23.10.24 21:54:27 | 100 | 116,00 |
23.10.24 21:54:27 | 100 | 116,00 |