Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:55:09 | 100 | 115,96 |
23.10.24 21:55:09 | 100 | 115,96 |
23.10.24 21:55:09 | 100 | 115,96 |
23.10.24 21:55:05 | 100 | 115,99 |
23.10.24 21:55:05 | 100 | 115,99 |
23.10.24 21:55:05 | 100 | 115,99 |
23.10.24 21:55:05 | 100 | 115,97 |
23.10.24 21:55:05 | 573 | 115,98 |
23.10.24 21:55:05 | 100 | 115,99 |
23.10.24 21:55:05 | 245 | 115,99 |
23.10.24 21:55:01 | 199 | 116,00 |
23.10.24 21:55:00 | 100 | 116,01 |
23.10.24 21:55:00 | 200 | 116,01 |
23.10.24 21:55:00 | 100 | 116,02 |
23.10.24 21:54:58 | 100 | 116,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:58 | 105 | 116,02 |
23.10.24 21:54:58 | 100 | 116,02 |
23.10.24 21:54:58 | 308 | 116,02 |
23.10.24 21:54:56 | 178 | 116,02 |
23.10.24 21:54:56 | 241 | 116,03 |
23.10.24 21:54:56 | 100 | 116,03 |
23.10.24 21:54:56 | 200 | 116,04 |
23.10.24 21:54:56 | 120 | 116,04 |
23.10.24 21:54:56 | 200 | 116,05 |
23.10.24 21:54:56 | 100 | 116,05 |
23.10.24 21:54:56 | 100 | 116,05 |
23.10.24 21:54:54 | 100 | 116,05 |
23.10.24 21:54:53 | 100 | 116,06 |
23.10.24 21:54:50 | 100 | 116,06 |
23.10.24 21:54:50 | 100 | 116,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:50 | 100 | 116,06 |
23.10.24 21:54:50 | 100 | 116,06 |
23.10.24 21:54:50 | 100 | 116,06 |
23.10.24 21:54:49 | 100 | 116,06 |
23.10.24 21:54:48 | 100 | 116,06 |
23.10.24 21:54:48 | 100 | 116,06 |
23.10.24 21:54:48 | 100 | 116,06 |
23.10.24 21:54:48 | 126 | 116,06 |
23.10.24 21:54:48 | 400 | 116,06 |
23.10.24 21:54:45 | 200 | 116,05 |
23.10.24 21:54:43 | 100 | 116,06 |
23.10.24 21:54:43 | 100 | 116,06 |
23.10.24 21:54:42 | 100 | 116,06 |
23.10.24 21:54:42 | 100 | 116,06 |
23.10.24 21:54:42 | 100 | 116,06 |