Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:27 | 100 | 116,00 |
23.10.24 21:54:25 | 200 | 115,99 |
23.10.24 21:54:25 | 100 | 116,00 |
23.10.24 21:54:23 | 300 | 116,00 |
23.10.24 21:54:23 | 133 | 116,00 |
23.10.24 21:54:23 | 200 | 116,00 |
23.10.24 21:54:23 | 200 | 116,00 |
23.10.24 21:54:23 | 100 | 116,00 |
23.10.24 21:54:23 | 100 | 116,00 |
23.10.24 21:54:22 | 100 | 115,98 |
23.10.24 21:54:22 | 188 | 115,98 |
23.10.24 21:54:22 | 100 | 115,98 |
23.10.24 21:54:22 | 100 | 115,99 |
23.10.24 21:54:22 | 100 | 115,99 |
23.10.24 21:54:22 | 100 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:22 | 100 | 116,00 |
23.10.24 21:54:22 | 100 | 115,99 |
23.10.24 21:54:22 | 100 | 115,99 |
23.10.24 21:54:22 | 108 | 115,99 |
23.10.24 21:54:22 | 392 | 115,99 |
23.10.24 21:54:22 | 100 | 115,99 |
23.10.24 21:54:22 | 100 | 115,99 |
23.10.24 21:54:22 | 300 | 115,99 |
23.10.24 21:54:22 | 100 | 115,99 |
23.10.24 21:54:22 | 100 | 115,99 |
23.10.24 21:54:22 | 100 | 115,99 |
23.10.24 21:54:22 | 188 | 115,99 |
23.10.24 21:54:22 | 100 | 115,99 |
23.10.24 21:54:22 | 100 | 115,99 |
23.10.24 21:54:22 | 100 | 115,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:22 | 195 | 115,99 |
23.10.24 21:54:22 | 100 | 115,99 |
23.10.24 21:54:22 | 100 | 115,99 |
23.10.24 21:54:22 | 381 | 115,99 |
23.10.24 21:54:22 | 381 | 115,99 |
23.10.24 21:54:22 | 124 | 115,99 |
23.10.24 21:54:22 | 100 | 115,99 |
23.10.24 21:54:22 | 100 | 115,99 |
23.10.24 21:54:22 | 100 | 115,98 |
23.10.24 21:54:22 | 100 | 115,98 |
23.10.24 21:54:20 | 100 | 115,98 |
23.10.24 21:54:20 | 100 | 115,98 |
23.10.24 21:54:20 | 190 | 115,99 |
23.10.24 21:54:20 | 100 | 115,99 |
23.10.24 21:54:19 | 100 | 115,99 |