Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:15 | 100 | 115,92 |
23.10.24 21:53:15 | 100 | 115,92 |
23.10.24 21:53:15 | 100 | 115,92 |
23.10.24 21:53:15 | 100 | 115,92 |
23.10.24 21:53:14 | 100 | 115,93 |
23.10.24 21:53:13 | 100 | 115,92 |
23.10.24 21:53:13 | 100 | 115,92 |
23.10.24 21:53:13 | 100 | 115,92 |
23.10.24 21:53:13 | 100 | 115,92 |
23.10.24 21:53:13 | 100 | 115,92 |
23.10.24 21:53:12 | 100 | 115,93 |
23.10.24 21:53:10 | 100 | 115,93 |
23.10.24 21:53:10 | 200 | 115,93 |
23.10.24 21:53:10 | 100 | 115,93 |
23.10.24 21:53:10 | 100 | 115,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:08 | 135 | 115,93 |
23.10.24 21:53:08 | 100 | 115,93 |
23.10.24 21:53:07 | 100 | 115,93 |
23.10.24 21:53:07 | 100 | 115,93 |
23.10.24 21:53:07 | 100 | 115,93 |
23.10.24 21:53:07 | 100 | 115,93 |
23.10.24 21:53:06 | 150 | 115,92 |
23.10.24 21:53:06 | 100 | 115,92 |
23.10.24 21:53:05 | 100 | 115,93 |
23.10.24 21:53:05 | 100 | 115,93 |
23.10.24 21:53:05 | 100 | 115,93 |
23.10.24 21:53:05 | 100 | 115,93 |
23.10.24 21:53:05 | 100 | 115,93 |
23.10.24 21:53:05 | 100 | 115,92 |
23.10.24 21:53:05 | 100 | 115,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:53:04 | 100 | 115,92 |
23.10.24 21:53:04 | 100 | 115,93 |
23.10.24 21:53:04 | 100 | 115,93 |
23.10.24 21:53:03 | 100 | 115,93 |
23.10.24 21:53:03 | 200 | 115,92 |
23.10.24 21:53:02 | 100 | 115,93 |
23.10.24 21:53:02 | 100 | 115,92 |
23.10.24 21:53:02 | 100 | 115,93 |
23.10.24 21:53:02 | 100 | 115,93 |
23.10.24 21:53:02 | 100 | 115,93 |
23.10.24 21:53:02 | 100 | 115,93 |
23.10.24 21:53:02 | 200 | 115,92 |
23.10.24 21:53:00 | 100 | 115,95 |
23.10.24 21:53:00 | 100 | 115,95 |
23.10.24 21:53:00 | 100 | 115,94 |