Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:58 | 333 | 115,98 |
23.10.24 21:52:58 | 200 | 115,98 |
23.10.24 21:52:58 | 100 | 115,99 |
23.10.24 21:52:58 | 200 | 115,99 |
23.10.24 21:52:58 | 410 | 115,99 |
23.10.24 21:52:54 | 124 | 116,00 |
23.10.24 21:52:51 | 200 | 116,00 |
23.10.24 21:52:51 | 200 | 115,98 |
23.10.24 21:52:51 | 100 | 115,98 |
23.10.24 21:52:51 | 100 | 115,98 |
23.10.24 21:52:51 | 100 | 115,98 |
23.10.24 21:52:50 | 100 | 115,97 |
23.10.24 21:52:50 | 100 | 115,97 |
23.10.24 21:52:50 | 198 | 115,97 |
23.10.24 21:52:50 | 100 | 115,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:50 | 100 | 115,97 |
23.10.24 21:52:47 | 100 | 115,97 |
23.10.24 21:52:47 | 100 | 115,97 |
23.10.24 21:52:46 | 100 | 115,97 |
23.10.24 21:52:46 | 100 | 115,97 |
23.10.24 21:52:45 | 100 | 115,97 |
23.10.24 21:52:45 | 100 | 115,97 |
23.10.24 21:52:45 | 100 | 115,97 |
23.10.24 21:52:45 | 100 | 115,97 |
23.10.24 21:52:45 | 175 | 115,97 |
23.10.24 21:52:45 | 400 | 115,97 |
23.10.24 21:52:45 | 100 | 115,97 |
23.10.24 21:52:45 | 100 | 115,97 |
23.10.24 21:52:43 | 100 | 115,97 |
23.10.24 21:52:43 | 100 | 115,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:43 | 100 | 115,96 |
23.10.24 21:52:43 | 100 | 115,96 |
23.10.24 21:52:43 | 100 | 115,96 |
23.10.24 21:52:43 | 100 | 115,97 |
23.10.24 21:52:37 | 100 | 115,97 |
23.10.24 21:52:33 | 149 | 115,96 |
23.10.24 21:52:32 | 100 | 115,97 |
23.10.24 21:52:30 | 100 | 115,97 |
23.10.24 21:52:30 | 103 | 115,97 |
23.10.24 21:52:29 | 186 | 115,96 |
23.10.24 21:52:29 | 100 | 115,94 |
23.10.24 21:52:29 | 100 | 115,94 |
23.10.24 21:52:29 | 100 | 115,94 |
23.10.24 21:52:26 | 100 | 115,93 |
23.10.24 21:52:24 | 100 | 115,91 |