Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:24 | 100 | 115,91 |
23.10.24 21:52:24 | 100 | 115,90 |
23.10.24 21:52:24 | 100 | 115,90 |
23.10.24 21:52:24 | 171 | 115,90 |
23.10.24 21:52:20 | 100 | 115,89 |
23.10.24 21:52:20 | 100 | 115,89 |
23.10.24 21:52:20 | 100 | 115,89 |
23.10.24 21:52:18 | 167 | 115,90 |
23.10.24 21:52:18 | 333 | 115,90 |
23.10.24 21:52:14 | 100 | 115,89 |
23.10.24 21:52:13 | 100 | 115,89 |
23.10.24 21:52:13 | 100 | 115,89 |
23.10.24 21:52:13 | 100 | 115,89 |
23.10.24 21:52:13 | 140 | 115,89 |
23.10.24 21:52:11 | 100 | 115,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:11 | 369 | 115,89 |
23.10.24 21:52:11 | 100 | 115,89 |
23.10.24 21:52:11 | 100 | 115,89 |
23.10.24 21:52:11 | 100 | 115,89 |
23.10.24 21:52:11 | 206 | 115,89 |
23.10.24 21:52:11 | 103 | 115,88 |
23.10.24 21:52:11 | 164 | 115,89 |
23.10.24 21:52:10 | 214 | 115,89 |
23.10.24 21:52:10 | 100 | 115,89 |
23.10.24 21:52:10 | 150 | 115,89 |
23.10.24 21:52:10 | 200 | 115,89 |
23.10.24 21:52:08 | 181 | 115,89 |
23.10.24 21:52:07 | 100 | 115,89 |
23.10.24 21:52:06 | 200 | 115,88 |
23.10.24 21:52:06 | 522 | 115,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:06 | 100 | 115,88 |
23.10.24 21:52:05 | 178 | 115,88 |
23.10.24 21:52:05 | 200 | 115,88 |
23.10.24 21:52:04 | 100 | 115,87 |
23.10.24 21:52:02 | 100 | 115,85 |
23.10.24 21:52:02 | 137 | 115,84 |
23.10.24 21:52:02 | 100 | 115,84 |
23.10.24 21:52:01 | 200 | 115,83 |
23.10.24 21:52:01 | 100 | 115,82 |
23.10.24 21:52:01 | 1,74 Tsd. | 115,82 |
23.10.24 21:52:01 | 280 | 115,82 |
23.10.24 21:52:01 | 100 | 115,82 |
23.10.24 21:52:01 | 176 | 115,82 |
23.10.24 21:52:01 | 100 | 115,82 |
23.10.24 21:52:01 | 140 | 115,82 |