Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:35 | 100 | 116,17 |
23.10.24 21:57:35 | 100 | 116,17 |
23.10.24 21:57:34 | 100 | 116,16 |
23.10.24 21:57:34 | 100 | 116,16 |
23.10.24 21:57:34 | 100 | 116,16 |
23.10.24 21:57:34 | 200 | 116,16 |
23.10.24 21:57:33 | 126 | 116,15 |
23.10.24 21:57:33 | 100 | 116,16 |
23.10.24 21:57:32 | 500 | 116,15 |
23.10.24 21:57:30 | 200 | 116,16 |
23.10.24 21:57:30 | 200 | 116,16 |
23.10.24 21:57:30 | 100 | 116,17 |
23.10.24 21:57:30 | 100 | 116,18 |
23.10.24 21:57:30 | 100 | 116,18 |
23.10.24 21:57:30 | 100 | 116,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:30 | 100 | 116,19 |
23.10.24 21:57:30 | 200 | 116,18 |
23.10.24 21:57:30 | 100 | 116,19 |
23.10.24 21:57:30 | 100 | 116,19 |
23.10.24 21:57:30 | 628 | 116,18 |
23.10.24 21:57:30 | 100 | 116,18 |
23.10.24 21:57:30 | 100 | 116,19 |
23.10.24 21:57:30 | 110 | 116,20 |
23.10.24 21:57:30 | 100 | 116,21 |
23.10.24 21:57:30 | 100 | 116,22 |
23.10.24 21:57:30 | 222 | 116,22 |
23.10.24 21:57:30 | 200 | 116,22 |
23.10.24 21:57:29 | 200 | 116,21 |
23.10.24 21:57:29 | 100 | 116,21 |
23.10.24 21:57:27 | 100 | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:26 | 100 | 116,20 |
23.10.24 21:57:26 | 100 | 116,20 |
23.10.24 21:57:21 | 100 | 116,17 |
23.10.24 21:57:21 | 100 | 116,18 |
23.10.24 21:57:21 | 100 | 116,17 |
23.10.24 21:57:21 | 100 | 116,17 |
23.10.24 21:57:21 | 100 | 116,17 |
23.10.24 21:57:21 | 100 | 116,19 |
23.10.24 21:57:21 | 100 | 116,17 |
23.10.24 21:57:21 | 304 | 116,18 |
23.10.24 21:57:21 | 228 | 116,17 |
23.10.24 21:57:20 | 200 | 116,16 |
23.10.24 21:57:20 | 100 | 116,12 |
23.10.24 21:57:20 | 600 | 116,12 |
23.10.24 21:57:20 | 319 | 116,12 |