Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:05 | 100 | 116,29 |
23.10.24 21:58:05 | 100 | 116,29 |
23.10.24 21:58:05 | 100 | 116,29 |
23.10.24 21:58:05 | 235 | 116,31 |
23.10.24 21:58:05 | 132 | 116,30 |
23.10.24 21:58:05 | 332 | 116,29 |
23.10.24 21:58:05 | 200 | 116,29 |
23.10.24 21:58:05 | 100 | 116,28 |
23.10.24 21:58:04 | 124 | 116,28 |
23.10.24 21:58:02 | 100 | 116,26 |
23.10.24 21:58:02 | 200 | 116,28 |
23.10.24 21:58:01 | 100 | 116,28 |
23.10.24 21:58:01 | 100 | 116,28 |
23.10.24 21:58:01 | 100 | 116,28 |
23.10.24 21:58:01 | 100 | 116,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:00 | 185 | 116,29 |
23.10.24 21:58:00 | 100 | 116,28 |
23.10.24 21:58:00 | 100 | 116,27 |
23.10.24 21:58:00 | 200 | 116,28 |
23.10.24 21:58:00 | 100 | 116,28 |
23.10.24 21:58:00 | 200 | 116,28 |
23.10.24 21:58:00 | 100 | 116,31 |
23.10.24 21:58:00 | 100 | 116,29 |
23.10.24 21:58:00 | 100 | 116,30 |
23.10.24 21:58:00 | 100 | 116,32 |
23.10.24 21:58:00 | 100 | 116,32 |
23.10.24 21:58:00 | 200 | 116,32 |
23.10.24 21:58:00 | 100 | 116,31 |
23.10.24 21:58:00 | 100 | 116,32 |
23.10.24 21:58:00 | 100 | 116,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:00 | 100 | 116,32 |
23.10.24 21:58:00 | 100 | 116,32 |
23.10.24 21:58:00 | 197 | 116,32 |
23.10.24 21:58:00 | 100 | 116,32 |
23.10.24 21:58:00 | 678 | 116,32 |
23.10.24 21:58:00 | 165 | 116,32 |
23.10.24 21:58:00 | 100 | 116,33 |
23.10.24 21:57:58 | 100 | 116,33 |
23.10.24 21:57:58 | 104 | 116,33 |
23.10.24 21:57:57 | 140 | 116,33 |
23.10.24 21:57:56 | 100 | 116,33 |
23.10.24 21:57:55 | 100 | 116,33 |
23.10.24 21:57:55 | 100 | 116,33 |
23.10.24 21:57:55 | 200 | 116,33 |
23.10.24 21:57:55 | 100 | 116,33 |