Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:55 | 400 | 116,33 |
23.10.24 21:57:55 | 100 | 116,33 |
23.10.24 21:57:53 | 300 | 116,33 |
23.10.24 21:57:53 | 100 | 116,33 |
23.10.24 21:57:53 | 200 | 116,33 |
23.10.24 21:57:53 | 100 | 116,33 |
23.10.24 21:57:51 | 100 | 116,33 |
23.10.24 21:57:50 | 100 | 116,33 |
23.10.24 21:57:50 | 400 | 116,33 |
23.10.24 21:57:50 | 100 | 116,33 |
23.10.24 21:57:49 | 100 | 116,33 |
23.10.24 21:57:47 | 100 | 116,33 |
23.10.24 21:57:47 | 100 | 116,33 |
23.10.24 21:57:47 | 304 | 116,33 |
23.10.24 21:57:46 | 100 | 116,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:46 | 100 | 116,34 |
23.10.24 21:57:46 | 3,55 Tsd. | 116,36 |
23.10.24 21:57:46 | 923 | 116,36 |
23.10.24 21:57:46 | 100 | 116,36 |
23.10.24 21:57:46 | 411 | 116,35 |
23.10.24 21:57:46 | 100 | 116,35 |
23.10.24 21:57:46 | 310 | 116,35 |
23.10.24 21:57:46 | 127 | 116,35 |
23.10.24 21:57:46 | 100 | 116,35 |
23.10.24 21:57:46 | 100 | 116,31 |
23.10.24 21:57:46 | 801 | 116,30 |
23.10.24 21:57:46 | 100 | 116,28 |
23.10.24 21:57:46 | 142 | 116,28 |
23.10.24 21:57:46 | 798 | 116,27 |
23.10.24 21:57:46 | 100 | 116,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:46 | 100 | 116,27 |
23.10.24 21:57:46 | 200 | 116,27 |
23.10.24 21:57:46 | 100 | 116,27 |
23.10.24 21:57:46 | 100 | 116,27 |
23.10.24 21:57:45 | 100 | 116,26 |
23.10.24 21:57:45 | 100 | 116,25 |
23.10.24 21:57:45 | 100 | 116,25 |
23.10.24 21:57:45 | 126 | 116,25 |
23.10.24 21:57:45 | 100 | 116,24 |
23.10.24 21:57:45 | 100 | 116,25 |
23.10.24 21:57:45 | 100 | 116,24 |
23.10.24 21:57:45 | 100 | 116,24 |
23.10.24 21:57:45 | 100 | 116,24 |
23.10.24 21:57:45 | 100 | 116,24 |
23.10.24 21:57:44 | 100 | 116,22 |