Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:35 | 100 | 116,31 |
23.10.24 21:58:35 | 200 | 116,31 |
23.10.24 21:58:35 | 186 | 116,32 |
23.10.24 21:58:35 | 1,31 Tsd. | 116,31 |
23.10.24 21:58:35 | 140 | 116,31 |
23.10.24 21:58:35 | 100 | 116,31 |
23.10.24 21:58:35 | 500 | 116,31 |
23.10.24 21:58:29 | 200 | 116,32 |
23.10.24 21:58:29 | 128 | 116,32 |
23.10.24 21:58:29 | 400 | 116,32 |
23.10.24 21:58:29 | 200 | 116,32 |
23.10.24 21:58:29 | 100 | 116,32 |
23.10.24 21:58:29 | 102 | 116,32 |
23.10.24 21:58:29 | 100 | 116,32 |
23.10.24 21:58:27 | 100 | 116,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:27 | 100 | 116,32 |
23.10.24 21:58:27 | 100 | 116,31 |
23.10.24 21:58:27 | 100 | 116,32 |
23.10.24 21:58:26 | 100 | 116,31 |
23.10.24 21:58:26 | 100 | 116,32 |
23.10.24 21:58:26 | 100 | 116,31 |
23.10.24 21:58:26 | 100 | 116,32 |
23.10.24 21:58:26 | 100 | 116,32 |
23.10.24 21:58:22 | 100 | 116,32 |
23.10.24 21:58:20 | 500 | 116,32 |
23.10.24 21:58:19 | 100 | 116,32 |
23.10.24 21:58:19 | 100 | 116,32 |
23.10.24 21:58:17 | 129 | 116,32 |
23.10.24 21:58:15 | 200 | 116,32 |
23.10.24 21:58:10 | 100 | 116,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:10 | 100 | 116,32 |
23.10.24 21:58:10 | 150 | 116,32 |
23.10.24 21:58:09 | 100 | 116,32 |
23.10.24 21:58:09 | 100 | 116,32 |
23.10.24 21:58:09 | 200 | 116,32 |
23.10.24 21:58:09 | 134 | 116,31 |
23.10.24 21:58:06 | 667 | 116,33 |
23.10.24 21:58:05 | 100 | 116,33 |
23.10.24 21:58:05 | 200 | 116,32 |
23.10.24 21:58:05 | 100 | 116,32 |
23.10.24 21:58:05 | 100 | 116,30 |
23.10.24 21:58:05 | 286 | 116,33 |
23.10.24 21:58:05 | 100 | 116,30 |
23.10.24 21:58:05 | 100 | 116,31 |
23.10.24 21:58:05 | 100 | 116,30 |