Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:15 | 100 | 116,27 |
23.10.24 21:59:14 | 100 | 116,27 |
23.10.24 21:59:13 | 100 | 116,27 |
23.10.24 21:59:13 | 400 | 116,26 |
23.10.24 21:59:13 | 103 | 116,27 |
23.10.24 21:59:12 | 100 | 116,27 |
23.10.24 21:59:11 | 100 | 116,27 |
23.10.24 21:59:11 | 325 | 116,27 |
23.10.24 21:59:09 | 400 | 116,27 |
23.10.24 21:59:09 | 100 | 116,27 |
23.10.24 21:59:09 | 100 | 116,27 |
23.10.24 21:59:09 | 100 | 116,27 |
23.10.24 21:59:08 | 200 | 116,26 |
23.10.24 21:59:08 | 120 | 116,26 |
23.10.24 21:59:08 | 190 | 116,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:08 | 132 | 116,27 |
23.10.24 21:59:08 | 100 | 116,26 |
23.10.24 21:59:07 | 400 | 116,26 |
23.10.24 21:59:06 | 100 | 116,27 |
23.10.24 21:59:05 | 268 | 116,27 |
23.10.24 21:59:04 | 100 | 116,27 |
23.10.24 21:59:03 | 100 | 116,27 |
23.10.24 21:59:01 | 100 | 116,27 |
23.10.24 21:59:01 | 700 | 116,27 |
23.10.24 21:59:01 | 100 | 116,27 |
23.10.24 21:59:00 | 143 | 116,27 |
23.10.24 21:58:59 | 100 | 116,27 |
23.10.24 21:58:57 | 100 | 116,27 |
23.10.24 21:58:55 | 118 | 116,27 |
23.10.24 21:58:53 | 200 | 116,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:53 | 200 | 116,27 |
23.10.24 21:58:53 | 286 | 116,27 |
23.10.24 21:58:52 | 100 | 116,27 |
23.10.24 21:58:52 | 100 | 116,27 |
23.10.24 21:58:51 | 100 | 116,27 |
23.10.24 21:58:51 | 100 | 116,26 |
23.10.24 21:58:51 | 100 | 116,26 |
23.10.24 21:58:51 | 100 | 116,25 |
23.10.24 21:58:51 | 193 | 116,25 |
23.10.24 21:58:51 | 107 | 116,24 |
23.10.24 21:58:51 | 200 | 116,24 |
23.10.24 21:58:51 | 100 | 116,24 |
23.10.24 21:58:51 | 100 | 116,24 |
23.10.24 21:58:51 | 256 | 116,18 |
23.10.24 21:58:51 | 200 | 116,18 |