Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:17 | 187 | 114,60 |
24.10.24 15:31:00 | 100 | 114,66 |
24.10.24 15:30:52 | 100 | 114,96 |
24.10.24 15:30:50 | 155 | 114,84 |
24.10.24 15:30:23 | 100 | 114,75 |
24.10.24 15:30:15 | 122 | 114,57 |
24.10.24 15:30:10 | 2,48 Tsd. | 115,19 |
24.10.24 15:30:10 | 341 | 115,19 |
24.10.24 15:30:10 | 244 | 115,19 |
24.10.24 15:30:03 | 100 | 115,19 |
24.10.24 15:30:03 | 100 | 115,12 |
24.10.24 15:30:02 | 208 | 115,08 |
24.10.24 15:30:02 | 100 | 114,77 |
24.10.24 15:30:01 | 142 | 115,08 |
24.10.24 15:30:00 | 100 | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:00 | 100 | 114,00 |
24.10.24 15:30:00 | 28,21 Tsd. | 114,42 |
23.10.24 22:10:00 | - | 116,24 |
23.10.24 22:00:02 | 216,48 Tsd. | 116,24 |
23.10.24 21:59:59 | 401 | 116,23 |
23.10.24 21:59:58 | 400 | 116,23 |
23.10.24 21:59:58 | 100 | 116,23 |
23.10.24 21:59:58 | 100 | 116,23 |
23.10.24 21:59:57 | 100 | 116,24 |
23.10.24 21:59:57 | 100 | 116,23 |
23.10.24 21:59:57 | 200 | 116,22 |
23.10.24 21:59:55 | 100 | 116,25 |
23.10.24 21:59:55 | 100 | 116,24 |
23.10.24 21:59:55 | 100 | 116,24 |
23.10.24 21:59:55 | 204 | 116,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:54 | 100 | 116,25 |
23.10.24 21:59:54 | 156 | 116,26 |
23.10.24 21:59:54 | 100 | 116,25 |
23.10.24 21:59:54 | 100 | 116,26 |
23.10.24 21:59:54 | 180 | 116,26 |
23.10.24 21:59:54 | 128 | 116,25 |
23.10.24 21:59:54 | 100 | 116,26 |
23.10.24 21:59:54 | 100 | 116,24 |
23.10.24 21:59:54 | 100 | 116,24 |
23.10.24 21:59:53 | 114 | 116,25 |
23.10.24 21:59:53 | 200 | 116,26 |
23.10.24 21:59:53 | 200 | 116,25 |
23.10.24 21:59:53 | 100 | 116,26 |
23.10.24 21:59:53 | 100 | 116,26 |
23.10.24 21:59:53 | 100 | 116,24 |