Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:42 | 200 | 116,27 |
23.10.24 21:59:42 | 100 | 116,27 |
23.10.24 21:59:42 | 200 | 116,30 |
23.10.24 21:59:42 | 100 | 116,29 |
23.10.24 21:59:42 | 100 | 116,31 |
23.10.24 21:59:42 | 741 | 116,31 |
23.10.24 21:59:41 | 200 | 116,32 |
23.10.24 21:59:41 | 100 | 116,32 |
23.10.24 21:59:41 | 100 | 116,32 |
23.10.24 21:59:41 | 100 | 116,32 |
23.10.24 21:59:38 | 100 | 116,32 |
23.10.24 21:59:37 | 250 | 116,32 |
23.10.24 21:59:36 | 100 | 116,32 |
23.10.24 21:59:36 | 122 | 116,32 |
23.10.24 21:59:35 | 147 | 116,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:34 | 100 | 116,32 |
23.10.24 21:59:34 | 100 | 116,32 |
23.10.24 21:59:34 | 100 | 116,32 |
23.10.24 21:59:34 | 100 | 116,32 |
23.10.24 21:59:34 | 100 | 116,32 |
23.10.24 21:59:34 | 175 | 116,31 |
23.10.24 21:59:34 | 100 | 116,32 |
23.10.24 21:59:34 | 100 | 116,32 |
23.10.24 21:59:34 | 100 | 116,33 |
23.10.24 21:59:34 | 100 | 116,33 |
23.10.24 21:59:34 | 100 | 116,32 |
23.10.24 21:59:34 | 100 | 116,31 |
23.10.24 21:59:34 | 1,91 Tsd. | 116,33 |
23.10.24 21:59:34 | 114 | 116,33 |
23.10.24 21:59:34 | 100 | 116,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:33 | 100 | 116,35 |
23.10.24 21:59:33 | 100 | 116,34 |
23.10.24 21:59:32 | 100 | 116,34 |
23.10.24 21:59:31 | 100 | 116,34 |
23.10.24 21:59:30 | 100 | 116,34 |
23.10.24 21:59:30 | 100 | 116,34 |
23.10.24 21:59:30 | 100 | 116,35 |
23.10.24 21:59:30 | 100 | 116,35 |
23.10.24 21:59:30 | 100 | 116,35 |
23.10.24 21:59:30 | 174 | 116,35 |
23.10.24 21:59:30 | 100 | 116,35 |
23.10.24 21:59:30 | 174 | 116,35 |
23.10.24 21:59:30 | 200 | 116,34 |
23.10.24 21:59:30 | 100 | 116,34 |
23.10.24 21:59:29 | 111 | 116,34 |