Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:51 | 100 | 116,19 |
23.10.24 21:58:51 | 396 | 116,21 |
23.10.24 21:58:51 | 100 | 116,21 |
23.10.24 21:58:51 | 200 | 116,23 |
23.10.24 21:58:51 | 100 | 116,24 |
23.10.24 21:58:51 | 100 | 116,23 |
23.10.24 21:58:51 | 200 | 116,24 |
23.10.24 21:58:51 | 100 | 116,24 |
23.10.24 21:58:51 | 100 | 116,24 |
23.10.24 21:58:51 | 100 | 116,24 |
23.10.24 21:58:51 | 100 | 116,24 |
23.10.24 21:58:50 | 147 | 116,22 |
23.10.24 21:58:50 | 100 | 116,21 |
23.10.24 21:58:50 | 100 | 116,20 |
23.10.24 21:58:50 | 100 | 116,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:50 | 100 | 116,19 |
23.10.24 21:58:50 | 210 | 116,20 |
23.10.24 21:58:50 | 300 | 116,19 |
23.10.24 21:58:50 | 200 | 116,17 |
23.10.24 21:58:50 | 100 | 116,18 |
23.10.24 21:58:50 | 200 | 116,21 |
23.10.24 21:58:50 | 523 | 116,20 |
23.10.24 21:58:50 | 200 | 116,22 |
23.10.24 21:58:50 | 280 | 116,23 |
23.10.24 21:58:50 | 200 | 116,24 |
23.10.24 21:58:50 | 100 | 116,24 |
23.10.24 21:58:50 | 100 | 116,25 |
23.10.24 21:58:50 | 1,03 Tsd. | 116,26 |
23.10.24 21:58:50 | 100 | 116,26 |
23.10.24 21:58:50 | 100 | 116,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:50 | 156 | 116,26 |
23.10.24 21:58:50 | 100 | 116,27 |
23.10.24 21:58:49 | 100 | 116,27 |
23.10.24 21:58:47 | 100 | 116,27 |
23.10.24 21:58:47 | 100 | 116,27 |
23.10.24 21:58:44 | 100 | 116,27 |
23.10.24 21:58:44 | 100 | 116,27 |
23.10.24 21:58:44 | 100 | 116,27 |
23.10.24 21:58:41 | 100 | 116,27 |
23.10.24 21:58:39 | 100 | 116,27 |
23.10.24 21:58:39 | 100 | 116,27 |
23.10.24 21:58:39 | 119 | 116,27 |
23.10.24 21:58:38 | 100 | 116,27 |
23.10.24 21:58:38 | 100 | 116,27 |
23.10.24 21:58:38 | 200 | 116,26 |