Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:44 | 2,16 Tsd. | 116,22 |
23.10.24 21:57:44 | 100 | 116,21 |
23.10.24 21:57:44 | 100 | 116,21 |
23.10.24 21:57:44 | 100 | 116,21 |
23.10.24 21:57:44 | 100 | 116,21 |
23.10.24 21:57:44 | 100 | 116,21 |
23.10.24 21:57:44 | 100 | 116,21 |
23.10.24 21:57:44 | 100 | 116,21 |
23.10.24 21:57:44 | 200 | 116,20 |
23.10.24 21:57:43 | 100 | 116,20 |
23.10.24 21:57:43 | 100 | 116,20 |
23.10.24 21:57:43 | 100 | 116,20 |
23.10.24 21:57:43 | 150 | 116,20 |
23.10.24 21:57:43 | 100 | 116,20 |
23.10.24 21:57:43 | 100 | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:43 | 100 | 116,20 |
23.10.24 21:57:43 | 200 | 116,20 |
23.10.24 21:57:43 | 200 | 116,20 |
23.10.24 21:57:42 | 100 | 116,19 |
23.10.24 21:57:42 | 128 | 116,19 |
23.10.24 21:57:41 | 100 | 116,19 |
23.10.24 21:57:41 | 200 | 116,19 |
23.10.24 21:57:41 | 100 | 116,18 |
23.10.24 21:57:41 | 100 | 116,19 |
23.10.24 21:57:41 | 100 | 116,19 |
23.10.24 21:57:41 | 100 | 116,19 |
23.10.24 21:57:41 | 100 | 116,19 |
23.10.24 21:57:41 | 200 | 116,19 |
23.10.24 21:57:41 | 384 | 116,19 |
23.10.24 21:57:41 | 100 | 116,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:41 | 100 | 116,18 |
23.10.24 21:57:41 | 100 | 116,18 |
23.10.24 21:57:41 | 200 | 116,17 |
23.10.24 21:57:41 | 200 | 116,18 |
23.10.24 21:57:41 | 100 | 116,17 |
23.10.24 21:57:40 | 160 | 116,17 |
23.10.24 21:57:40 | 100 | 116,17 |
23.10.24 21:57:40 | 170 | 116,17 |
23.10.24 21:57:40 | 200 | 116,17 |
23.10.24 21:57:40 | 115 | 116,17 |
23.10.24 21:57:40 | 100 | 116,17 |
23.10.24 21:57:40 | 100 | 116,17 |
23.10.24 21:57:40 | 100 | 116,17 |
23.10.24 21:57:40 | 200 | 116,17 |
23.10.24 21:57:35 | 100 | 116,17 |