Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:41 | 100 | 115,96 |
23.10.24 21:56:41 | 100 | 115,96 |
23.10.24 21:56:41 | 100 | 115,96 |
23.10.24 21:56:41 | 200 | 115,97 |
23.10.24 21:56:41 | 136 | 115,97 |
23.10.24 21:56:41 | 100 | 115,97 |
23.10.24 21:56:41 | 100 | 115,97 |
23.10.24 21:56:41 | 300 | 115,96 |
23.10.24 21:56:41 | 430 | 115,97 |
23.10.24 21:56:41 | 100 | 115,97 |
23.10.24 21:56:41 | 100 | 115,97 |
23.10.24 21:56:41 | 200 | 115,97 |
23.10.24 21:56:41 | 200 | 115,97 |
23.10.24 21:56:41 | 200 | 115,97 |
23.10.24 21:56:41 | 100 | 115,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:41 | 100 | 115,97 |
23.10.24 21:56:41 | 100 | 115,97 |
23.10.24 21:56:41 | 100 | 115,97 |
23.10.24 21:56:41 | 200 | 115,97 |
23.10.24 21:56:41 | 801 | 115,97 |
23.10.24 21:56:41 | 1,60 Tsd. | 115,97 |
23.10.24 21:56:41 | 750 | 115,97 |
23.10.24 21:56:35 | 100 | 115,97 |
23.10.24 21:56:35 | 100 | 115,97 |
23.10.24 21:56:32 | 100 | 115,96 |
23.10.24 21:56:32 | 100 | 115,96 |
23.10.24 21:56:30 | 171 | 115,96 |
23.10.24 21:56:30 | 500 | 115,97 |
23.10.24 21:56:30 | 100 | 115,96 |
23.10.24 21:56:30 | 100 | 115,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:27 | 100 | 115,97 |
23.10.24 21:56:25 | 100 | 115,96 |
23.10.24 21:56:25 | 200 | 115,96 |
23.10.24 21:56:25 | 100 | 115,96 |
23.10.24 21:56:25 | 200 | 115,97 |
23.10.24 21:56:25 | 100 | 115,96 |
23.10.24 21:56:25 | 103 | 115,96 |
23.10.24 21:56:22 | 100 | 115,97 |
23.10.24 21:56:20 | 496 | 115,98 |
23.10.24 21:56:20 | 100 | 115,97 |
23.10.24 21:56:13 | 100 | 115,97 |
23.10.24 21:56:12 | 110 | 115,96 |
23.10.24 21:56:12 | 100 | 115,98 |
23.10.24 21:56:12 | 300 | 115,98 |
23.10.24 21:56:12 | 100 | 115,99 |