Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:56 | 200 | 116,03 |
23.10.24 21:56:55 | 100 | 116,04 |
23.10.24 21:56:55 | 100 | 116,04 |
23.10.24 21:56:55 | 100 | 116,04 |
23.10.24 21:56:54 | 100 | 116,04 |
23.10.24 21:56:54 | 119 | 116,05 |
23.10.24 21:56:54 | 100 | 116,05 |
23.10.24 21:56:54 | 200 | 116,05 |
23.10.24 21:56:53 | 100 | 116,06 |
23.10.24 21:56:52 | 110 | 116,05 |
23.10.24 21:56:52 | 100 | 116,05 |
23.10.24 21:56:51 | 100 | 116,06 |
23.10.24 21:56:51 | 126 | 116,06 |
23.10.24 21:56:51 | 200 | 116,06 |
23.10.24 21:56:49 | 163 | 116,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:49 | 100 | 116,08 |
23.10.24 21:56:48 | 100 | 116,09 |
23.10.24 21:56:48 | 200 | 116,09 |
23.10.24 21:56:48 | 100 | 116,09 |
23.10.24 21:56:48 | 100 | 116,09 |
23.10.24 21:56:48 | 200 | 116,09 |
23.10.24 21:56:48 | 100 | 116,08 |
23.10.24 21:56:48 | 100 | 116,07 |
23.10.24 21:56:48 | 100 | 116,09 |
23.10.24 21:56:48 | 200 | 116,09 |
23.10.24 21:56:48 | 306 | 116,09 |
23.10.24 21:56:48 | 575 | 116,09 |
23.10.24 21:56:48 | 136 | 116,10 |
23.10.24 21:56:48 | 100 | 116,10 |
23.10.24 21:56:46 | 100 | 116,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:45 | 400 | 116,09 |
23.10.24 21:56:42 | 128 | 116,09 |
23.10.24 21:56:42 | 200 | 116,08 |
23.10.24 21:56:42 | 100 | 116,08 |
23.10.24 21:56:42 | 110 | 116,07 |
23.10.24 21:56:42 | 100 | 116,05 |
23.10.24 21:56:42 | 200 | 116,03 |
23.10.24 21:56:42 | 200 | 115,99 |
23.10.24 21:56:42 | 100 | 116,00 |
23.10.24 21:56:42 | 100 | 116,02 |
23.10.24 21:56:42 | 100 | 115,97 |
23.10.24 21:56:42 | 500 | 116,00 |
23.10.24 21:56:42 | 100 | 115,97 |
23.10.24 21:56:42 | 100 | 115,98 |
23.10.24 21:56:42 | 1,95 Tsd. | 115,97 |