Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:20 | 100 | 116,12 |
23.10.24 21:57:19 | 100 | 116,12 |
23.10.24 21:57:18 | 100 | 116,11 |
23.10.24 21:57:18 | 200 | 116,12 |
23.10.24 21:57:18 | 132 | 116,12 |
23.10.24 21:57:18 | 100 | 116,12 |
23.10.24 21:57:18 | 190 | 116,12 |
23.10.24 21:57:18 | 181 | 116,12 |
23.10.24 21:57:18 | 100 | 116,12 |
23.10.24 21:57:18 | 100 | 116,11 |
23.10.24 21:57:18 | 100 | 116,11 |
23.10.24 21:57:15 | 130 | 116,12 |
23.10.24 21:57:12 | 100 | 116,11 |
23.10.24 21:57:11 | 151 | 116,09 |
23.10.24 21:57:11 | 100 | 116,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:11 | 148 | 116,09 |
23.10.24 21:57:11 | 200 | 116,09 |
23.10.24 21:57:10 | 158 | 116,09 |
23.10.24 21:57:02 | 100 | 116,08 |
23.10.24 21:57:02 | 200 | 116,06 |
23.10.24 21:57:02 | 100 | 116,07 |
23.10.24 21:57:02 | 100 | 116,06 |
23.10.24 21:57:02 | 100 | 116,06 |
23.10.24 21:57:02 | 100 | 116,07 |
23.10.24 21:57:02 | 200 | 116,07 |
23.10.24 21:57:02 | 100 | 116,07 |
23.10.24 21:57:02 | 100 | 116,06 |
23.10.24 21:57:02 | 100 | 116,06 |
23.10.24 21:57:02 | 131 | 116,06 |
23.10.24 21:57:02 | 100 | 116,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:02 | 107 | 116,06 |
23.10.24 21:57:02 | 300 | 116,06 |
23.10.24 21:57:02 | 242 | 116,06 |
23.10.24 21:57:02 | 400 | 116,06 |
23.10.24 21:57:02 | 115 | 116,05 |
23.10.24 21:57:00 | 100 | 116,05 |
23.10.24 21:57:00 | 100 | 116,05 |
23.10.24 21:57:00 | 100 | 116,04 |
23.10.24 21:57:00 | 100 | 116,04 |
23.10.24 21:57:00 | 400 | 116,04 |
23.10.24 21:56:59 | 100 | 116,03 |
23.10.24 21:56:58 | 100 | 116,03 |
23.10.24 21:56:58 | 200 | 116,04 |
23.10.24 21:56:56 | 100 | 116,04 |
23.10.24 21:56:56 | 100 | 116,04 |