Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:28 | 100 | 116,00 |
17:20:28 | 224 | 116,00 |
17:20:28 | 120 | 116,00 |
17:20:28 | 858 | 116,00 |
17:20:28 | 983 | 116,00 |
17:20:28 | 100 | 116,00 |
17:20:28 | 211 | 116,01 |
17:20:27 | 100 | 116,04 |
17:20:27 | 100 | 116,04 |
17:20:27 | 200 | 116,06 |
17:20:27 | 100 | 116,05 |
17:20:27 | 100 | 116,05 |
17:20:27 | 150 | 116,04 |
17:20:27 | 300 | 116,05 |
17:20:25 | 141 | 116,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:25 | 128 | 116,06 |
17:20:25 | 100 | 116,11 |
17:20:22 | 100 | 116,11 |
17:20:19 | 200 | 116,14 |
17:20:19 | 100 | 116,12 |
17:20:19 | 100 | 116,15 |
17:20:19 | 364 | 116,15 |
17:20:19 | 437 | 116,15 |
17:20:18 | 100 | 116,18 |
17:20:07 | 100 | 116,19 |
17:20:07 | 100 | 116,19 |
17:20:03 | 100 | 116,21 |
17:20:03 | 100 | 116,19 |
17:20:02 | 100 | 116,19 |
17:20:02 | 200 | 116,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:46 | 500 | 116,20 |
17:19:46 | 200 | 116,21 |
17:19:46 | 100 | 116,19 |
17:19:44 | 294 | 116,19 |
17:19:44 | 100 | 116,19 |
17:19:40 | 200 | 116,19 |
17:19:40 | 148 | 116,18 |
17:19:40 | 100 | 116,19 |
17:19:40 | 100 | 116,24 |
17:19:40 | 100 | 116,19 |
17:19:40 | 100 | 116,19 |
17:19:40 | 100 | 116,20 |
17:19:40 | 100 | 116,20 |
17:19:34 | 100 | 116,24 |
17:19:31 | 100 | 116,29 |