Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:06 | 100 | 117,01 |
15:54:06 | 150 | 117,05 |
15:54:05 | 200 | 117,05 |
15:54:05 | 300 | 117,01 |
15:54:05 | 100 | 117,01 |
15:54:05 | 100 | 117,01 |
15:54:05 | 100 | 117,02 |
15:54:05 | 100 | 117,02 |
15:54:05 | 100 | 117,02 |
15:54:05 | 100 | 117,01 |
15:54:05 | 200 | 117,05 |
15:54:05 | 100 | 117,06 |
15:54:05 | 100 | 117,06 |
15:54:05 | 100 | 117,06 |
15:54:05 | 100 | 117,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:05 | 100 | 117,06 |
15:54:05 | 100 | 117,06 |
15:54:05 | 100 | 117,06 |
15:54:05 | 200 | 117,06 |
15:54:05 | 100 | 117,06 |
15:54:05 | 100 | 117,06 |
15:54:04 | 100 | 117,05 |
15:54:03 | 100 | 117,06 |
15:54:03 | 100 | 117,05 |
15:54:03 | 100 | 117,06 |
15:54:03 | 163 | 117,05 |
15:54:03 | 100 | 117,07 |
15:54:03 | 100 | 117,05 |
15:54:03 | 100 | 117,07 |
15:54:03 | 100 | 117,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:03 | 125 | 117,10 |
15:54:03 | 106 | 117,10 |
15:54:03 | 107 | 117,10 |
15:54:03 | 200 | 117,10 |
15:54:03 | 123 | 117,10 |
15:54:03 | 200 | 117,10 |
15:54:03 | 200 | 117,10 |
15:54:02 | 300 | 117,11 |
15:54:02 | 300 | 117,11 |
15:54:02 | 100 | 117,10 |
15:54:02 | 1,20 Tsd. | 117,11 |
15:54:02 | 1,20 Tsd. | 117,11 |
15:54:01 | 109 | 117,10 |
15:54:01 | 100 | 117,10 |
15:54:01 | 100 | 117,11 |