Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:26 | 100 | 116,26 |
17:18:26 | 100 | 116,20 |
17:18:19 | 100 | 116,23 |
17:18:18 | 100 | 116,20 |
17:18:18 | 100 | 116,20 |
17:18:18 | 200 | 116,12 |
17:18:14 | 100 | 116,21 |
17:18:11 | 100 | 116,23 |
17:18:11 | 100 | 116,19 |
17:18:11 | 100 | 116,20 |
17:18:11 | 100 | 116,18 |
17:18:11 | 100 | 116,20 |
17:18:11 | 100 | 116,19 |
17:18:11 | 100 | 116,20 |
17:18:11 | 100 | 116,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:11 | 100 | 116,19 |
17:18:11 | 100 | 116,20 |
17:18:11 | 100 | 116,20 |
17:18:11 | 100 | 116,20 |
17:18:11 | 100 | 116,20 |
17:18:11 | 100 | 116,20 |
17:18:11 | 100 | 116,20 |
17:18:11 | 126 | 116,20 |
17:18:11 | 300 | 116,19 |
17:18:10 | 100 | 116,16 |
17:18:09 | 100 | 116,18 |
17:18:09 | 100 | 116,15 |
17:18:09 | 100 | 116,15 |
17:18:01 | 146 | 116,18 |
17:18:01 | 200 | 116,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:01 | 141 | 116,20 |
17:17:59 | 111 | 116,20 |
17:17:59 | 300 | 116,21 |
17:17:58 | 100 | 116,26 |
17:17:57 | 100 | 116,30 |
17:17:57 | 100 | 116,32 |
17:17:57 | 100 | 116,30 |
17:17:57 | 100 | 116,30 |
17:17:57 | 100 | 116,30 |
17:17:53 | 100 | 116,35 |
17:17:49 | 7,32 Tsd. | 116,36 |
17:17:48 | 2,50 Tsd. | 116,36 |
17:17:48 | 5,00 Tsd. | 116,36 |
17:17:48 | 2,50 Tsd. | 116,36 |
17:17:48 | 2,50 Tsd. | 116,36 |