Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:35 | 198 | 116,11 |
17:16:35 | 100 | 116,11 |
17:16:35 | 100 | 116,11 |
17:16:33 | 295 | 116,11 |
17:16:33 | 100 | 116,21 |
17:16:32 | 100 | 116,20 |
17:16:32 | 148 | 116,20 |
17:16:32 | 200 | 116,21 |
17:16:32 | 100 | 116,21 |
17:16:32 | 100 | 116,21 |
17:16:32 | 267 | 116,21 |
17:16:31 | 100 | 116,21 |
17:16:30 | 100 | 116,21 |
17:16:30 | 300 | 116,25 |
17:16:30 | 201 | 116,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:30 | 100 | 116,26 |
17:16:30 | 100 | 116,28 |
17:16:28 | 100 | 116,29 |
17:16:28 | 100 | 116,28 |
17:16:28 | 100 | 116,28 |
17:16:27 | 100 | 116,29 |
17:16:27 | 300 | 116,29 |
17:16:26 | 193 | 116,29 |
17:16:26 | 100 | 116,29 |
17:16:25 | 100 | 116,29 |
17:16:22 | 100 | 116,30 |
17:16:22 | 100 | 116,30 |
17:16:22 | 100 | 116,32 |
17:16:14 | 100 | 116,32 |
17:16:09 | 102 | 116,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:06 | 100 | 116,28 |
17:16:06 | 100 | 116,31 |
17:16:06 | 100 | 116,27 |
17:16:05 | 105 | 116,32 |
17:16:01 | 100 | 116,30 |
17:16:01 | 100 | 116,30 |
17:15:59 | 100 | 116,32 |
17:15:54 | 200 | 116,30 |
17:15:54 | 100 | 116,40 |
17:15:54 | 100 | 116,41 |
17:15:53 | 128 | 116,38 |
17:15:53 | 100 | 116,37 |
17:15:53 | 100 | 116,34 |
17:15:53 | 100 | 116,33 |
17:15:53 | 732 | 116,33 |