Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:05 | 100 | 117,38 |
15:44:05 | 100 | 117,48 |
15:44:05 | 100 | 117,47 |
15:44:05 | 100 | 117,47 |
15:44:05 | 100 | 117,47 |
15:44:05 | 100 | 117,46 |
15:44:05 | 205 | 117,48 |
15:44:05 | 200 | 117,48 |
15:44:04 | 400 | 117,39 |
15:44:03 | 100 | 117,46 |
15:44:01 | 100 | 117,46 |
15:44:00 | 100 | 117,39 |
15:44:00 | 200 | 117,39 |
15:43:59 | 100 | 117,34 |
15:43:58 | 100 | 117,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:58 | 100 | 117,40 |
15:43:52 | 100 | 117,50 |
15:43:52 | 100 | 117,50 |
15:43:52 | 100 | 117,41 |
15:43:52 | 100 | 117,51 |
15:43:52 | 100 | 117,40 |
15:43:52 | 100 | 117,41 |
15:43:52 | 100 | 117,50 |
15:43:52 | 100 | 117,50 |
15:43:52 | 100 | 117,35 |
15:43:52 | 100 | 117,51 |
15:43:52 | 100 | 117,50 |
15:43:52 | 192 | 117,50 |
15:43:52 | 108 | 117,50 |
15:43:52 | 200 | 117,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:52 | 100 | 117,50 |
15:43:52 | 198 | 117,50 |
15:43:52 | 100 | 117,50 |
15:43:50 | 400 | 117,83 |
15:43:47 | 100 | 117,69 |
15:43:47 | 100 | 117,70 |
15:43:45 | 100 | 117,69 |
15:43:44 | 163 | 117,81 |
15:43:34 | 100 | 117,65 |
15:43:33 | 100 | 117,78 |
15:43:33 | 100 | 117,69 |
15:43:33 | 100 | 117,63 |
15:43:33 | 100 | 117,68 |
15:43:33 | 100 | 117,73 |
15:43:33 | 100 | 117,74 |