Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:14 | 100 | 116,75 |
15:56:14 | 100 | 116,75 |
15:56:14 | 284 | 116,76 |
15:56:14 | 160 | 116,76 |
15:56:14 | 100 | 116,76 |
15:56:14 | 100 | 116,75 |
15:56:14 | 100 | 116,75 |
15:56:14 | 100 | 116,75 |
15:56:14 | 100 | 116,75 |
15:56:14 | 100 | 116,70 |
15:56:14 | 100 | 116,75 |
15:56:14 | 100 | 116,70 |
15:56:14 | 100 | 116,75 |
15:56:14 | 100 | 116,75 |
15:56:14 | 100 | 116,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:14 | 100 | 116,77 |
15:56:14 | 100 | 116,75 |
15:56:14 | 100 | 116,75 |
15:56:14 | 100 | 116,70 |
15:56:14 | 100 | 116,74 |
15:56:14 | 100 | 116,70 |
15:56:14 | 100 | 116,74 |
15:56:14 | 100 | 116,75 |
15:56:14 | 100 | 116,70 |
15:56:14 | 100 | 116,70 |
15:56:14 | 100 | 116,70 |
15:56:11 | 200 | 116,75 |
15:56:10 | 100 | 116,70 |
15:56:10 | 100 | 116,70 |
15:56:09 | 100 | 116,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:06 | 200 | 116,75 |
15:56:06 | 200 | 116,75 |
15:56:05 | 300 | 116,75 |
15:56:05 | 300 | 116,75 |
15:56:05 | 300 | 116,75 |
15:56:04 | 100 | 116,68 |
15:55:58 | 100 | 116,64 |
15:55:57 | 100 | 116,64 |
15:55:57 | 100 | 116,63 |
15:55:57 | 300 | 116,63 |
15:55:57 | 124 | 116,63 |
15:55:57 | 100 | 116,63 |
15:55:57 | 100 | 116,64 |
15:55:57 | 166 | 116,63 |
15:55:57 | 100 | 116,64 |