Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:43 | 100 | 117,17 |
15:42:43 | 100 | 117,16 |
15:42:42 | 100 | 117,17 |
15:42:42 | 100 | 117,17 |
15:42:42 | 100 | 117,17 |
15:42:42 | 710 | 117,16 |
15:42:42 | 510 | 117,16 |
15:42:42 | 100 | 117,16 |
15:42:42 | 190 | 117,16 |
15:42:42 | 700 | 117,16 |
15:42:42 | 1,40 Tsd. | 117,16 |
15:42:42 | 400 | 117,16 |
15:42:41 | 100 | 117,16 |
15:42:41 | 900 | 117,16 |
15:42:41 | 200 | 117,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:41 | 600 | 117,16 |
15:42:41 | 1,20 Tsd. | 117,16 |
15:42:41 | 100 | 117,16 |
15:42:41 | 100 | 117,16 |
15:42:41 | 1,40 Tsd. | 117,17 |
15:42:41 | 1,40 Tsd. | 117,16 |
15:42:38 | 100 | 117,16 |
15:42:34 | 145 | 117,17 |
15:42:30 | 100 | 117,17 |
15:42:28 | 100 | 117,11 |
15:42:28 | 100 | 117,17 |
15:42:28 | 100 | 117,17 |
15:42:28 | 100 | 117,17 |
15:42:28 | 100 | 117,18 |
15:42:28 | 100 | 117,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:28 | 100 | 117,26 |
15:42:28 | 100 | 117,26 |
15:42:28 | 100 | 117,26 |
15:42:28 | 500 | 117,26 |
15:42:28 | 400 | 117,27 |
15:42:27 | 200 | 117,30 |
15:42:27 | 200 | 117,28 |
15:42:26 | 100 | 117,28 |
15:42:26 | 100 | 117,28 |
15:42:26 | 100 | 117,28 |
15:42:26 | 100 | 117,28 |
15:42:24 | 100 | 117,27 |
15:42:23 | 100 | 117,27 |
15:42:23 | 1,40 Tsd. | 117,23 |
15:42:20 | 100 | 117,31 |