Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:10 | 100 | 143,74 |
17.10.24 21:58:09 | 100 | 143,74 |
17.10.24 21:58:09 | 400 | 143,75 |
17.10.24 21:58:09 | 100 | 143,75 |
17.10.24 21:58:09 | 100 | 143,75 |
17.10.24 21:58:09 | 100 | 143,71 |
17.10.24 21:58:09 | 131 | 143,70 |
17.10.24 21:58:09 | 100 | 143,67 |
17.10.24 21:58:09 | 100 | 143,67 |
17.10.24 21:58:09 | 100 | 143,67 |
17.10.24 21:58:09 | 100 | 143,68 |
17.10.24 21:58:09 | 175 | 143,69 |
17.10.24 21:58:09 | 252 | 143,67 |
17.10.24 21:58:09 | 749 | 143,67 |
17.10.24 21:58:09 | 571 | 143,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:09 | 100 | 143,67 |
17.10.24 21:58:08 | 100 | 143,66 |
17.10.24 21:58:08 | 100 | 143,66 |
17.10.24 21:58:08 | 100 | 143,66 |
17.10.24 21:58:08 | 100 | 143,66 |
17.10.24 21:58:08 | 100 | 143,65 |
17.10.24 21:58:08 | 100 | 143,65 |
17.10.24 21:58:08 | 516 | 143,65 |
17.10.24 21:58:07 | 400 | 143,66 |
17.10.24 21:58:06 | 100 | 143,66 |
17.10.24 21:58:05 | 100 | 143,66 |
17.10.24 21:58:04 | 100 | 143,66 |
17.10.24 21:58:04 | 100 | 143,66 |
17.10.24 21:58:02 | 164 | 143,67 |
17.10.24 21:58:02 | 100 | 143,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:02 | 100 | 143,67 |
17.10.24 21:58:01 | 100 | 143,65 |
17.10.24 21:58:01 | 151 | 143,66 |
17.10.24 21:58:01 | 151 | 143,66 |
17.10.24 21:58:01 | 112 | 143,66 |
17.10.24 21:58:01 | 137 | 143,66 |
17.10.24 21:58:01 | 200 | 143,66 |
17.10.24 21:58:01 | 100 | 143,66 |
17.10.24 21:58:01 | 100 | 143,66 |
17.10.24 21:58:01 | 1,23 Tsd. | 143,66 |
17.10.24 21:58:01 | 113 | 143,66 |
17.10.24 21:57:57 | 100 | 143,65 |
17.10.24 21:57:56 | 100 | 143,64 |
17.10.24 21:57:52 | 100 | 143,65 |
17.10.24 21:57:52 | 100 | 143,65 |