Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:03 | 100 | 143,77 |
17.10.24 21:59:03 | 100 | 143,77 |
17.10.24 21:59:03 | 100 | 143,78 |
17.10.24 21:59:03 | 100 | 143,77 |
17.10.24 21:59:03 | 100 | 143,78 |
17.10.24 21:59:02 | 100 | 143,77 |
17.10.24 21:59:02 | 100 | 143,77 |
17.10.24 21:59:02 | 100 | 143,77 |
17.10.24 21:59:02 | 100 | 143,77 |
17.10.24 21:59:02 | 100 | 143,77 |
17.10.24 21:59:02 | 110 | 143,76 |
17.10.24 21:59:02 | 100 | 143,77 |
17.10.24 21:59:02 | 100 | 143,77 |
17.10.24 21:59:02 | 100 | 143,79 |
17.10.24 21:59:02 | 350 | 143,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:02 | 210 | 143,77 |
17.10.24 21:59:02 | 100 | 143,79 |
17.10.24 21:59:01 | 100 | 143,79 |
17.10.24 21:59:00 | 100 | 143,78 |
17.10.24 21:59:00 | 100 | 143,77 |
17.10.24 21:58:59 | 100 | 143,80 |
17.10.24 21:58:59 | 100 | 143,79 |
17.10.24 21:58:58 | 100 | 143,78 |
17.10.24 21:58:57 | 106 | 143,77 |
17.10.24 21:58:57 | 175 | 143,77 |
17.10.24 21:58:56 | 100 | 143,78 |
17.10.24 21:58:56 | 100 | 143,80 |
17.10.24 21:58:56 | 100 | 143,80 |
17.10.24 21:58:56 | 100 | 143,80 |
17.10.24 21:58:56 | 100 | 143,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:56 | 100 | 143,75 |
17.10.24 21:58:56 | 100 | 143,78 |
17.10.24 21:58:56 | 100 | 143,80 |
17.10.24 21:58:56 | 100 | 143,80 |
17.10.24 21:58:56 | 100 | 143,78 |
17.10.24 21:58:56 | 100 | 143,82 |
17.10.24 21:58:56 | 167 | 143,80 |
17.10.24 21:58:56 | 100 | 143,79 |
17.10.24 21:58:56 | 100 | 143,80 |
17.10.24 21:58:56 | 100 | 143,80 |
17.10.24 21:58:56 | 100 | 143,79 |
17.10.24 21:58:56 | 100 | 143,79 |
17.10.24 21:58:56 | 100 | 143,79 |
17.10.24 21:58:56 | 100 | 143,79 |
17.10.24 21:58:56 | 100 | 143,80 |