Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:57 | 132 | 143,66 |
17.10.24 21:59:57 | 100 | 143,64 |
17.10.24 21:59:57 | 100 | 143,63 |
17.10.24 21:59:54 | 108 | 143,64 |
17.10.24 21:59:54 | 100 | 143,65 |
17.10.24 21:59:54 | 100 | 143,65 |
17.10.24 21:59:52 | 100 | 143,65 |
17.10.24 21:59:52 | 611 | 143,66 |
17.10.24 21:59:52 | 207 | 143,65 |
17.10.24 21:59:46 | 119 | 143,62 |
17.10.24 21:59:46 | 100 | 143,64 |
17.10.24 21:59:46 | 100 | 143,65 |
17.10.24 21:59:44 | 100 | 143,64 |
17.10.24 21:59:43 | 100 | 143,63 |
17.10.24 21:59:43 | 100 | 143,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:43 | 100 | 143,65 |
17.10.24 21:59:43 | 100 | 143,64 |
17.10.24 21:59:43 | 527 | 143,64 |
17.10.24 21:59:39 | 100 | 143,65 |
17.10.24 21:59:39 | 124 | 143,65 |
17.10.24 21:59:39 | 100 | 143,65 |
17.10.24 21:59:38 | 100 | 143,65 |
17.10.24 21:59:37 | 100 | 143,65 |
17.10.24 21:59:36 | 100 | 143,65 |
17.10.24 21:59:36 | 100 | 143,65 |
17.10.24 21:59:35 | 100 | 143,64 |
17.10.24 21:59:35 | 100 | 143,64 |
17.10.24 21:59:33 | 100 | 143,65 |
17.10.24 21:59:33 | 100 | 143,65 |
17.10.24 21:59:33 | 100 | 143,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:32 | 196 | 143,65 |
17.10.24 21:59:32 | 154 | 143,65 |
17.10.24 21:59:32 | 100 | 143,65 |
17.10.24 21:59:32 | 100 | 143,65 |
17.10.24 21:59:32 | 100 | 143,65 |
17.10.24 21:59:31 | 150 | 143,65 |
17.10.24 21:59:31 | 100 | 143,65 |
17.10.24 21:59:31 | 385 | 143,65 |
17.10.24 21:59:31 | 100 | 143,64 |
17.10.24 21:59:30 | 100 | 143,63 |
17.10.24 21:59:30 | 408 | 143,63 |
17.10.24 21:59:30 | 149 | 143,65 |
17.10.24 21:59:30 | 362 | 143,64 |
17.10.24 21:59:30 | 100 | 143,64 |
17.10.24 21:59:30 | 100 | 143,64 |