Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:38 | 234 | 143,77 |
17.10.24 21:58:38 | 200 | 143,76 |
17.10.24 21:58:38 | 400 | 143,76 |
17.10.24 21:58:38 | 100 | 143,76 |
17.10.24 21:58:38 | 780 | 143,76 |
17.10.24 21:58:38 | 100 | 143,76 |
17.10.24 21:58:37 | 100 | 143,75 |
17.10.24 21:58:37 | 100 | 143,75 |
17.10.24 21:58:37 | 222 | 143,75 |
17.10.24 21:58:37 | 100 | 143,75 |
17.10.24 21:58:36 | 100 | 143,74 |
17.10.24 21:58:35 | 100 | 143,75 |
17.10.24 21:58:35 | 100 | 143,75 |
17.10.24 21:58:35 | 100 | 143,75 |
17.10.24 21:58:35 | 100 | 143,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:35 | 100 | 143,76 |
17.10.24 21:58:32 | 100 | 143,75 |
17.10.24 21:58:31 | 100 | 143,75 |
17.10.24 21:58:30 | 100 | 143,75 |
17.10.24 21:58:29 | 100 | 143,74 |
17.10.24 21:58:29 | 100 | 143,75 |
17.10.24 21:58:29 | 100 | 143,75 |
17.10.24 21:58:26 | 100 | 143,75 |
17.10.24 21:58:21 | 100 | 143,75 |
17.10.24 21:58:20 | 100 | 143,75 |
17.10.24 21:58:20 | 170 | 143,75 |
17.10.24 21:58:18 | 100 | 143,75 |
17.10.24 21:58:17 | 100 | 143,75 |
17.10.24 21:58:17 | 200 | 143,75 |
17.10.24 21:58:15 | 400 | 143,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:15 | 100 | 143,74 |
17.10.24 21:58:15 | 100 | 143,73 |
17.10.24 21:58:15 | 100 | 143,73 |
17.10.24 21:58:15 | 100 | 143,75 |
17.10.24 21:58:15 | 100 | 143,74 |
17.10.24 21:58:15 | 100 | 143,73 |
17.10.24 21:58:15 | 100 | 143,74 |
17.10.24 21:58:15 | 100 | 143,73 |
17.10.24 21:58:15 | 100 | 143,73 |
17.10.24 21:58:15 | 100 | 143,73 |
17.10.24 21:58:15 | 100 | 143,72 |
17.10.24 21:58:15 | 356 | 143,73 |
17.10.24 21:58:13 | 100 | 143,75 |
17.10.24 21:58:12 | 100 | 143,75 |
17.10.24 21:58:10 | 100 | 143,74 |