Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:30 | 200 | 116,27 |
17:15:30 | 100 | 116,27 |
17:15:30 | 100 | 116,27 |
17:15:30 | 200 | 116,27 |
17:15:29 | 100 | 116,27 |
17:15:29 | 100 | 116,27 |
17:15:29 | 100 | 116,27 |
17:15:29 | 100 | 116,27 |
17:15:29 | 100 | 116,27 |
17:15:26 | 540 | 116,27 |
17:15:26 | 100 | 116,27 |
17:15:24 | 100 | 116,27 |
17:15:23 | 100 | 116,27 |
17:15:23 | 100 | 116,29 |
17:15:23 | 100 | 116,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:23 | 150 | 116,28 |
17:15:23 | 700 | 116,27 |
17:15:23 | 200 | 116,27 |
17:15:23 | 400 | 116,27 |
17:15:21 | 100 | 116,27 |
17:15:19 | 200 | 116,29 |
17:15:19 | 100 | 116,26 |
17:15:19 | 100 | 116,31 |
17:15:19 | 100 | 116,31 |
17:15:19 | 300 | 116,32 |
17:15:19 | 100 | 116,32 |
17:15:19 | 100 | 116,33 |
17:15:18 | 100 | 116,28 |
17:15:18 | 100 | 116,38 |
17:15:18 | 100 | 116,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:18 | 100 | 116,38 |
17:15:18 | 100 | 116,32 |
17:15:18 | 100 | 116,26 |
17:15:18 | 152 | 116,42 |
17:15:18 | 100 | 116,39 |
17:15:18 | 400 | 116,33 |
17:15:18 | 100 | 116,33 |
17:15:18 | 160 | 116,33 |
17:15:18 | 100 | 116,27 |
17:15:18 | 100 | 116,33 |
17:15:18 | 652 | 116,33 |
17:15:18 | 100 | 116,33 |
17:15:18 | 100 | 116,33 |
17:15:18 | 100 | 116,32 |
17:15:18 | 100 | 116,33 |