Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:29 | 100 | 116,25 |
20:23:29 | 422 | 116,25 |
20:23:29 | 100 | 116,24 |
20:23:29 | 120 | 116,21 |
20:23:29 | 100 | 116,21 |
20:23:29 | 157 | 116,20 |
20:23:29 | 227 | 116,20 |
20:23:29 | 100 | 116,19 |
20:23:29 | 100 | 116,18 |
20:23:29 | 100 | 116,17 |
20:23:29 | 130 | 116,19 |
20:23:29 | 100 | 116,17 |
20:23:27 | 300 | 116,12 |
20:23:16 | 100 | 116,12 |
20:22:58 | 229 | 116,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:51 | 130 | 116,06 |
20:22:51 | 229 | 116,12 |
20:22:51 | 200 | 116,12 |
20:22:51 | 229 | 116,12 |
20:22:51 | 229 | 116,12 |
20:22:51 | 200 | 116,12 |
20:22:51 | 290 | 116,12 |
20:22:51 | 100 | 116,06 |
20:22:51 | 100 | 116,08 |
20:22:49 | 100 | 116,09 |
20:22:48 | 200 | 116,13 |
20:22:48 | 100 | 116,10 |
20:22:48 | 100 | 116,10 |
20:22:48 | 100 | 116,12 |
20:22:48 | 100 | 116,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:48 | 156 | 116,15 |
20:22:47 | 100 | 116,13 |
20:22:46 | 100 | 116,10 |
20:22:46 | 100 | 116,10 |
20:22:46 | 100 | 116,10 |
20:22:46 | 200 | 116,10 |
20:22:46 | 415 | 116,10 |
20:22:45 | 100 | 116,09 |
20:22:43 | 200 | 116,08 |
20:22:38 | 100 | 116,14 |
20:22:38 | 100 | 116,14 |
20:22:38 | 100 | 116,14 |
20:22:38 | 100 | 116,14 |
20:22:27 | 224 | 116,10 |
20:22:15 | 100 | 116,18 |