Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:02 | 300 | 116,13 |
20:22:02 | 300 | 116,18 |
20:22:02 | 100 | 116,13 |
20:21:58 | 300 | 116,14 |
20:21:49 | 800 | 116,10 |
20:21:48 | 129 | 116,13 |
20:21:41 | 100 | 116,18 |
20:21:41 | 100 | 116,19 |
20:21:39 | 100 | 116,14 |
20:21:39 | 100 | 116,14 |
20:21:39 | 100 | 116,12 |
20:21:39 | 215 | 116,14 |
20:21:39 | 108 | 116,16 |
20:21:39 | 100 | 116,16 |
20:21:39 | 100 | 116,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:39 | 100 | 116,16 |
20:21:39 | 100 | 116,16 |
20:21:37 | 100 | 116,14 |
20:21:37 | 100 | 116,15 |
20:21:37 | 100 | 116,15 |
20:21:37 | 100 | 116,15 |
20:21:36 | 100 | 116,11 |
20:21:33 | 100 | 116,13 |
20:21:33 | 100 | 116,13 |
20:21:30 | 100 | 116,10 |
20:21:29 | 100 | 116,12 |
20:21:29 | 214 | 116,12 |
20:21:20 | 100 | 116,10 |
20:21:20 | 100 | 116,08 |
20:21:20 | 100 | 116,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:20 | 100 | 116,09 |
20:21:20 | 151 | 116,07 |
20:21:20 | 100 | 116,08 |
20:21:20 | 100 | 116,07 |
20:21:20 | 100 | 116,07 |
20:21:20 | 100 | 116,06 |
20:21:20 | 100 | 116,05 |
20:21:20 | 100 | 116,04 |
20:21:20 | 105 | 116,03 |
20:21:20 | 800 | 116,01 |
20:21:18 | 100 | 115,98 |
20:21:18 | 106 | 116,00 |
20:21:18 | 100 | 115,98 |
20:21:18 | 125 | 116,00 |
20:21:18 | 400 | 115,98 |