Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:07 | 136 | 115,94 |
20:17:07 | 239 | 115,94 |
20:17:07 | 415 | 115,94 |
20:17:07 | 100 | 115,93 |
20:17:05 | 100 | 115,91 |
20:17:05 | 100 | 115,92 |
20:17:05 | 102 | 115,92 |
20:17:05 | 398 | 115,92 |
20:17:05 | 100 | 115,92 |
20:17:04 | 204 | 115,89 |
20:17:02 | 100 | 115,88 |
20:17:02 | 100 | 115,92 |
20:17:02 | 100 | 115,88 |
20:17:02 | 100 | 115,88 |
20:16:56 | 100 | 115,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:49 | 100 | 115,77 |
20:16:49 | 100 | 115,81 |
20:16:49 | 100 | 115,78 |
20:16:49 | 224 | 115,79 |
20:16:48 | 100 | 115,77 |
20:16:47 | 200 | 115,74 |
20:16:44 | 150 | 115,74 |
20:16:36 | 100 | 115,72 |
20:16:36 | 100 | 115,72 |
20:16:36 | 300 | 115,70 |
20:16:35 | 100 | 115,66 |
20:16:35 | 100 | 115,66 |
20:16:35 | 100 | 115,66 |
20:16:35 | 150 | 115,66 |
20:16:32 | 100 | 115,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:32 | 100 | 115,66 |
20:16:32 | 100 | 115,64 |
20:16:32 | 156 | 115,64 |
20:16:32 | 100 | 115,64 |
20:16:32 | 108 | 115,64 |
20:16:32 | 100 | 115,66 |
20:16:32 | 199 | 115,65 |
20:16:32 | 299 | 115,65 |
20:16:22 | 100 | 115,67 |
20:16:11 | 100 | 115,69 |
20:16:10 | 140 | 115,70 |
20:16:10 | 100 | 115,69 |
20:16:09 | 100 | 115,70 |
20:16:09 | 100 | 115,73 |
20:16:07 | 100 | 115,71 |