Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:41 | 500 | 115,68 |
22.10.24 20:14:39 | 120 | 115,71 |
22.10.24 20:14:37 | 100 | 115,71 |
22.10.24 20:14:36 | 109 | 115,69 |
22.10.24 20:14:36 | 109 | 115,71 |
22.10.24 20:14:35 | 100 | 115,70 |
22.10.24 20:14:35 | 100 | 115,71 |
22.10.24 20:14:29 | 200 | 115,69 |
22.10.24 20:14:29 | 100 | 115,69 |
22.10.24 20:14:29 | 100 | 115,69 |
22.10.24 20:14:29 | 100 | 115,69 |
22.10.24 20:14:25 | 100 | 115,71 |
22.10.24 20:14:21 | 140 | 115,69 |
22.10.24 20:14:21 | 222 | 115,69 |
22.10.24 20:14:12 | 100 | 115,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:11 | 110 | 115,69 |
22.10.24 20:14:10 | 135 | 115,71 |
22.10.24 20:14:03 | 104 | 115,70 |
22.10.24 20:14:01 | 100 | 115,70 |
22.10.24 20:13:59 | 200 | 115,66 |
22.10.24 20:13:57 | 112 | 115,67 |
22.10.24 20:13:53 | 155 | 115,67 |
22.10.24 20:13:49 | 200 | 115,67 |
22.10.24 20:13:49 | 100 | 115,67 |
22.10.24 20:13:49 | 213 | 115,67 |
22.10.24 20:13:49 | 800 | 115,63 |
22.10.24 20:13:49 | 190 | 115,68 |
22.10.24 20:13:48 | 100 | 115,70 |
22.10.24 20:13:48 | 1,25 Tsd. | 115,67 |
22.10.24 20:13:41 | 100 | 115,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:15 | 500 | 115,67 |
22.10.24 20:13:02 | 100 | 115,68 |
22.10.24 20:13:02 | 100 | 115,71 |
22.10.24 20:13:00 | 200 | 115,71 |
22.10.24 20:12:55 | 200 | 115,59 |
22.10.24 20:12:54 | 235 | 115,69 |
22.10.24 20:12:50 | 113 | 115,64 |
22.10.24 20:12:48 | 100 | 115,67 |
22.10.24 20:12:45 | 100 | 115,63 |
22.10.24 20:12:43 | 100 | 115,66 |
22.10.24 20:12:41 | 100 | 115,65 |
22.10.24 20:12:41 | 200 | 115,64 |
22.10.24 20:12:41 | 100 | 115,63 |
22.10.24 20:12:41 | 100 | 115,63 |
22.10.24 20:12:41 | 164 | 115,63 |