Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:47 | 100 | 115,19 |
22.10.24 20:09:47 | 100 | 115,19 |
22.10.24 20:09:46 | 101 | 115,16 |
22.10.24 20:09:46 | 100 | 115,16 |
22.10.24 20:09:45 | 100 | 115,14 |
22.10.24 20:09:36 | 300 | 115,14 |
22.10.24 20:09:35 | 100 | 115,14 |
22.10.24 20:09:31 | 100 | 115,13 |
22.10.24 20:09:22 | 252 | 115,16 |
22.10.24 20:09:22 | 100 | 115,13 |
22.10.24 20:09:22 | 100 | 115,13 |
22.10.24 20:09:22 | 100 | 115,15 |
22.10.24 20:09:22 | 100 | 115,11 |
22.10.24 20:09:22 | 100 | 115,11 |
22.10.24 20:09:22 | 100 | 115,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:22 | 126 | 115,11 |
22.10.24 20:09:22 | 100 | 115,10 |
22.10.24 20:08:49 | 700 | 115,09 |
22.10.24 20:08:47 | 100 | 115,10 |
22.10.24 20:08:46 | 200 | 115,16 |
22.10.24 20:08:44 | 1,08 Tsd. | 115,11 |
22.10.24 20:08:43 | 108 | 115,10 |
22.10.24 20:08:43 | 100 | 115,10 |
22.10.24 20:08:27 | 100 | 115,15 |
22.10.24 20:08:15 | 200 | 115,20 |
22.10.24 20:08:03 | 139 | 115,19 |
22.10.24 20:08:03 | 100 | 115,17 |
22.10.24 20:08:03 | 100 | 115,17 |
22.10.24 20:08:03 | 100 | 115,17 |
22.10.24 20:08:03 | 100 | 115,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:07:56 | 100 | 115,16 |
22.10.24 20:07:49 | 100 | 115,20 |
22.10.24 20:07:48 | 120 | 115,14 |
22.10.24 20:07:44 | 105 | 115,25 |
22.10.24 20:07:44 | 138 | 115,21 |
22.10.24 20:07:44 | 100 | 115,25 |
22.10.24 20:07:44 | 100 | 115,25 |
22.10.24 20:07:41 | 100 | 115,26 |
22.10.24 20:06:54 | 200 | 115,30 |
22.10.24 20:06:53 | 700 | 115,29 |
22.10.24 20:06:43 | 100 | 115,30 |
22.10.24 20:06:41 | 373 | 115,26 |
22.10.24 20:06:39 | 100 | 115,32 |
22.10.24 20:06:30 | 100 | 115,32 |
22.10.24 20:06:30 | 100 | 115,29 |