Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:20 | 100 | 115,36 |
22.10.24 20:11:20 | 100 | 115,36 |
22.10.24 20:11:20 | 100 | 115,33 |
22.10.24 20:11:20 | 100 | 115,33 |
22.10.24 20:11:20 | 100 | 115,34 |
22.10.24 20:11:19 | 100 | 115,30 |
22.10.24 20:11:19 | 200 | 115,30 |
22.10.24 20:11:19 | 100 | 115,30 |
22.10.24 20:11:19 | 100 | 115,30 |
22.10.24 20:11:16 | 100 | 115,30 |
22.10.24 20:11:12 | 100 | 115,30 |
22.10.24 20:11:08 | 100 | 115,30 |
22.10.24 20:11:08 | 100 | 115,32 |
22.10.24 20:11:07 | 100 | 115,30 |
22.10.24 20:11:07 | 100 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:57 | 180 | 115,30 |
22.10.24 20:10:39 | 100 | 115,28 |
22.10.24 20:10:30 | 100 | 115,28 |
22.10.24 20:10:27 | 100 | 115,28 |
22.10.24 20:10:27 | 100 | 115,28 |
22.10.24 20:10:23 | 200 | 115,28 |
22.10.24 20:10:21 | 235 | 115,26 |
22.10.24 20:10:17 | 100 | 115,30 |
22.10.24 20:10:10 | 200 | 115,24 |
22.10.24 20:10:09 | 100 | 115,13 |
22.10.24 20:10:07 | 110 | 115,25 |
22.10.24 20:10:07 | 100 | 115,24 |
22.10.24 20:10:07 | 125 | 115,27 |
22.10.24 20:10:04 | 300 | 115,29 |
22.10.24 20:10:01 | 100 | 115,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:00 | 100 | 115,26 |
22.10.24 20:10:00 | 100 | 115,31 |
22.10.24 20:10:00 | 100 | 115,31 |
22.10.24 20:10:00 | 100 | 115,33 |
22.10.24 20:10:00 | 100 | 115,32 |
22.10.24 20:09:47 | 100 | 115,26 |
22.10.24 20:09:47 | 100 | 115,27 |
22.10.24 20:09:47 | 100 | 115,27 |
22.10.24 20:09:47 | 100 | 115,25 |
22.10.24 20:09:47 | 100 | 115,27 |
22.10.24 20:09:47 | 100 | 115,26 |
22.10.24 20:09:47 | 100 | 115,24 |
22.10.24 20:09:47 | 100 | 115,24 |
22.10.24 20:09:47 | 100 | 115,24 |
22.10.24 20:09:47 | 100 | 115,21 |