Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:22 | 100 | 115,98 |
20:18:22 | 100 | 116,01 |
20:18:22 | 100 | 115,97 |
20:18:22 | 201 | 115,98 |
20:18:20 | 100 | 116,04 |
20:18:19 | 100 | 116,03 |
20:18:18 | 319 | 116,07 |
20:18:18 | 100 | 116,03 |
20:18:18 | 103 | 116,04 |
20:18:18 | 100 | 116,03 |
20:18:17 | 251 | 115,99 |
20:18:17 | 100 | 116,03 |
20:18:05 | 937 | 116,04 |
20:18:05 | 100 | 116,02 |
20:18:05 | 100 | 116,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:05 | 100 | 116,00 |
20:18:05 | 100 | 116,00 |
20:18:05 | 100 | 115,99 |
20:18:05 | 119 | 115,99 |
20:18:05 | 100 | 115,98 |
20:18:05 | 100 | 115,96 |
20:18:05 | 120 | 115,96 |
20:18:05 | 100 | 115,95 |
20:18:05 | 100 | 115,94 |
20:18:05 | 146 | 115,94 |
20:18:03 | 100 | 115,91 |
20:18:01 | 1,00 Tsd. | 115,90 |
20:17:57 | 100 | 115,91 |
20:17:54 | 100 | 115,91 |
20:17:52 | 100 | 115,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:51 | 100 | 115,92 |
20:17:51 | 175 | 115,90 |
20:17:51 | 100 | 115,91 |
20:17:48 | 100 | 115,95 |
20:17:47 | 100 | 115,93 |
20:17:32 | 100 | 115,93 |
20:17:30 | 100 | 115,93 |
20:17:29 | 100 | 115,91 |
20:17:18 | 200 | 115,95 |
20:17:17 | 100 | 115,92 |
20:17:08 | 100 | 115,92 |
20:17:08 | 100 | 115,91 |
20:17:08 | 100 | 115,91 |
20:17:08 | 100 | 115,91 |
20:17:07 | 100 | 115,94 |