Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:18 | 205 | 115,98 |
20:21:18 | 237 | 115,97 |
20:21:18 | 101 | 115,91 |
20:21:13 | 100 | 115,94 |
20:21:08 | 100 | 115,92 |
20:21:01 | 100 | 115,95 |
20:20:39 | 100 | 115,92 |
20:20:32 | 100 | 115,91 |
20:20:31 | 230 | 115,94 |
20:20:27 | 100 | 115,91 |
20:20:06 | 100 | 115,90 |
20:20:06 | 100 | 115,90 |
20:19:46 | 155 | 115,86 |
20:19:37 | 100 | 115,85 |
20:19:26 | 100 | 115,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:25 | 100 | 115,86 |
20:19:23 | 800 | 115,77 |
20:19:21 | 100 | 115,91 |
20:19:20 | 100 | 115,91 |
20:19:19 | 100 | 115,91 |
20:19:14 | 104 | 115,91 |
20:19:08 | 100 | 115,91 |
20:19:03 | 100 | 115,91 |
20:18:55 | 100 | 115,92 |
20:18:46 | 100 | 115,92 |
20:18:46 | 100 | 115,92 |
20:18:35 | 100 | 115,92 |
20:18:35 | 100 | 115,86 |
20:18:35 | 100 | 115,88 |
20:18:34 | 100 | 115,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:32 | 130 | 115,93 |
20:18:30 | 100 | 115,98 |
20:18:29 | 100 | 115,93 |
20:18:27 | 100 | 115,93 |
20:18:27 | 100 | 115,98 |
20:18:26 | 100 | 115,92 |
20:18:25 | 100 | 115,94 |
20:18:25 | 100 | 115,96 |
20:18:25 | 170 | 115,92 |
20:18:25 | 121 | 115,98 |
20:18:23 | 300 | 116,01 |
20:18:22 | 100 | 116,01 |
20:18:22 | 100 | 116,03 |
20:18:22 | 100 | 116,03 |
20:18:22 | 100 | 115,98 |