Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:03 | 100 | 116,64 |
20:25:03 | 100 | 116,64 |
20:25:03 | 100 | 116,58 |
20:25:03 | 100 | 116,60 |
20:25:03 | 100 | 116,64 |
20:25:03 | 100 | 116,64 |
20:25:02 | 100 | 116,64 |
20:25:02 | 100 | 116,61 |
20:24:58 | 100 | 116,64 |
20:24:56 | 300 | 116,59 |
20:24:53 | 500 | 116,59 |
20:24:51 | 100 | 116,63 |
20:24:49 | 200 | 116,58 |
20:24:47 | 220 | 116,57 |
20:24:45 | 171 | 116,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:39 | 100 | 116,58 |
20:24:38 | 100 | 116,60 |
20:24:38 | 200 | 116,60 |
20:24:30 | 500 | 116,55 |
20:24:28 | 135 | 116,55 |
20:24:28 | 1,43 Tsd. | 116,52 |
20:24:28 | 100 | 116,58 |
20:24:28 | 100 | 116,53 |
20:24:28 | 132 | 116,56 |
20:24:28 | 132 | 116,55 |
20:24:26 | 200 | 116,60 |
20:24:24 | 100 | 116,65 |
20:24:24 | 108 | 116,60 |
20:24:22 | 110 | 116,59 |
20:24:19 | 243 | 116,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:19 | 257 | 116,66 |
20:24:19 | 100 | 116,63 |
20:24:19 | 100 | 116,63 |
20:24:19 | 100 | 116,63 |
20:24:19 | 112 | 116,61 |
20:24:19 | 112 | 116,61 |
20:24:18 | 100 | 116,60 |
20:24:18 | 160 | 116,67 |
20:24:18 | 100 | 116,66 |
20:24:18 | 100 | 116,64 |
20:24:18 | 100 | 116,61 |
20:24:18 | 100 | 116,61 |
20:24:18 | 100 | 116,61 |
20:24:18 | 100 | 116,61 |
20:24:18 | 200 | 116,62 |