General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:26 | 100 | 298,44 |
04.10.24 17:11:26 | 127 | 298,50 |
04.10.24 17:11:26 | 100 | 298,49 |
04.10.24 17:11:22 | 200 | 298,34 |
04.10.24 17:11:22 | 108 | 298,47 |
04.10.24 17:11:22 | 100 | 298,33 |
04.10.24 17:11:22 | 200 | 298,30 |
04.10.24 17:11:22 | 100 | 298,45 |
04.10.24 17:11:22 | 159 | 298,45 |
04.10.24 17:10:55 | 166 | 298,17 |
04.10.24 17:10:42 | 100 | 298,28 |
04.10.24 17:10:03 | 100 | 298,33 |
04.10.24 17:10:03 | 100 | 298,33 |
04.10.24 17:10:03 | 100 | 298,33 |
04.10.24 17:10:03 | 100 | 298,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:03 | 100 | 298,32 |
04.10.24 17:10:03 | 200 | 298,17 |
04.10.24 17:10:03 | 200 | 298,17 |
04.10.24 17:09:53 | 100 | 298,17 |
04.10.24 17:09:15 | 200 | 298,17 |
04.10.24 17:09:15 | 100 | 298,23 |
04.10.24 17:09:15 | 100 | 298,23 |
04.10.24 17:09:15 | 231 | 298,23 |
04.10.24 17:09:12 | 300 | 298,11 |
04.10.24 17:09:12 | 210 | 298,22 |
04.10.24 17:09:12 | 120 | 298,22 |
04.10.24 17:09:12 | 101 | 298,22 |
04.10.24 17:09:12 | 100 | 298,21 |
04.10.24 17:09:12 | 100 | 298,20 |
04.10.24 17:09:12 | 125 | 298,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:12 | 101 | 298,20 |
04.10.24 17:09:01 | 100 | 298,12 |
04.10.24 17:08:49 | 1,60 Tsd. | 298,00 |
04.10.24 17:08:49 | 100 | 298,00 |
04.10.24 17:08:49 | 1,43 Tsd. | 298,00 |
04.10.24 17:08:49 | 200 | 298,12 |
04.10.24 17:08:49 | 100 | 298,12 |
04.10.24 17:08:49 | 100 | 298,12 |
04.10.24 17:08:49 | 100 | 298,13 |
04.10.24 17:08:49 | 100 | 298,12 |
04.10.24 17:08:49 | 100 | 298,12 |
04.10.24 17:08:49 | 100 | 298,22 |
04.10.24 17:08:49 | 100 | 298,21 |
04.10.24 17:08:49 | 100 | 298,22 |
04.10.24 17:08:49 | 100 | 298,23 |