General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:04 | 100 | 299,15 |
04.10.24 18:09:04 | 100 | 299,14 |
04.10.24 18:09:03 | 100 | 299,11 |
04.10.24 18:08:45 | 174 | 299,26 |
04.10.24 18:08:39 | 200 | 299,22 |
04.10.24 18:08:39 | 100 | 299,16 |
04.10.24 18:08:23 | 100 | 299,32 |
04.10.24 18:08:20 | 200 | 299,28 |
04.10.24 18:08:13 | 106 | 299,32 |
04.10.24 18:08:13 | 150 | 299,32 |
04.10.24 18:08:13 | 170 | 299,32 |
04.10.24 18:08:11 | 211 | 299,33 |
04.10.24 18:07:59 | 198 | 299,42 |
04.10.24 18:07:45 | 100 | 299,42 |
04.10.24 18:07:45 | 100 | 299,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:35 | 100 | 299,51 |
04.10.24 18:06:59 | 100 | 299,49 |
04.10.24 18:05:46 | 110 | 299,42 |
04.10.24 18:04:55 | 100 | 299,46 |
04.10.24 18:04:47 | 100 | 299,37 |
04.10.24 18:04:47 | 100 | 299,33 |
04.10.24 18:04:47 | 100 | 299,27 |
04.10.24 18:04:47 | 100 | 299,25 |
04.10.24 18:03:56 | 135 | 299,27 |
04.10.24 18:03:29 | 100 | 299,29 |
04.10.24 18:03:04 | 100 | 299,32 |
04.10.24 18:02:58 | 200 | 299,43 |
04.10.24 18:02:58 | 100 | 299,30 |
04.10.24 18:02:57 | 100 | 299,15 |
04.10.24 18:02:54 | 100 | 299,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:32 | 100 | 299,40 |
04.10.24 18:01:32 | 100 | 299,39 |
04.10.24 17:59:55 | 100 | 299,23 |
04.10.24 17:59:04 | 100 | 299,22 |
04.10.24 17:58:36 | 100 | 299,23 |
04.10.24 17:58:23 | 100 | 299,23 |
04.10.24 17:58:15 | 100 | 299,23 |
04.10.24 17:57:51 | 100 | 299,37 |
04.10.24 17:57:51 | 100 | 299,25 |
04.10.24 17:57:48 | 100 | 299,40 |
04.10.24 17:57:20 | 300 | 299,35 |
04.10.24 17:57:20 | 2,00 Tsd. | 299,23 |
04.10.24 17:57:10 | 100 | 299,25 |
04.10.24 17:57:08 | 300 | 299,37 |
04.10.24 17:57:08 | 1,49 Tsd. | 299,08 |