Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

General Dynamics Corporation

WKN 851143 | ISIN US3695501086 |  Aktie
Factsheet
11.06.25 22:10
Bid: 271,0000 USD  Size: 100  |  Ask: 278,7900 USD  Size: 200
Zeit Vol. Stk. Kurs
17:01:28 100 273,8800
17:01:28 1,10 Tsd. 273,8472
17:01:26 100 273,6700
17:01:13 102 273,7900
17:00:48 100 273,3900
17:00:25 100 273,3200
17:00:24 100 273,4700
17:00:24 100 273,3600
17:00:24 100 273,3600
17:00:24 100 273,3900
16:59:28 100 273,4100
16:58:39 100 273,3200
16:58:02 100 273,4650
16:58:02 100 273,4600
16:58:02 100 273,4650
Zeit Vol. Stk. Kurs
16:57:46 100 273,4200
16:57:29 100 273,5300
16:56:49 100 273,5300
16:56:49 255 273,6730
16:56:42 500 273,6600
16:56:42 100 273,6600
16:56:39 100 273,5300
16:56:38 100 273,5300
16:56:25 200 273,7800
16:56:12 100 273,6700
16:56:01 100 273,5800
16:55:55 100 273,6750
16:55:52 100 273,7185
16:55:34 100 273,5300
16:55:33 100 273,6900
Zeit Vol. Stk. Kurs
16:54:56 100 273,5800
16:54:46 100 273,6900
16:54:00 100 273,5300
16:52:59 100 273,5500
16:52:44 100 273,4500
16:52:39 100 273,4200
16:52:39 100 273,4200
16:52:39 100 273,4600
16:52:39 100 273,4600
16:52:38 100 273,4500
16:52:38 100 273,6100
16:52:38 100 273,6100
16:52:38 100 273,6100
16:52:38 244 273,6100
16:51:56 100 273,6100