General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:13 | 226 | 276,5700 |
06.06.25 21:58:13 | 100 | 276,5700 |
06.06.25 21:58:09 | 452 | 276,6000 |
06.06.25 21:58:04 | 100 | 276,6650 |
06.06.25 21:58:02 | 100 | 276,6100 |
06.06.25 21:58:01 | 100 | 276,6100 |
06.06.25 21:58:01 | 100 | 276,6000 |
06.06.25 21:57:56 | 100 | 276,6200 |
06.06.25 21:57:55 | 100 | 276,6000 |
06.06.25 21:57:55 | 100 | 276,6100 |
06.06.25 21:57:55 | 100 | 276,5950 |
06.06.25 21:57:52 | 132 | 276,5950 |
06.06.25 21:57:51 | 100 | 276,6000 |
06.06.25 21:57:51 | 100 | 276,6000 |
06.06.25 21:57:50 | 100 | 276,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:49 | 138 | 276,6000 |
06.06.25 21:57:48 | 100 | 276,5900 |
06.06.25 21:57:44 | 100 | 276,5500 |
06.06.25 21:57:40 | 100 | 276,5550 |
06.06.25 21:57:39 | 200 | 276,5550 |
06.06.25 21:57:39 | 100 | 276,5700 |
06.06.25 21:57:38 | 100 | 276,5550 |
06.06.25 21:57:27 | 100 | 276,5500 |
06.06.25 21:57:27 | 100 | 276,5500 |
06.06.25 21:57:27 | 200 | 276,5500 |
06.06.25 21:57:25 | 100 | 276,5800 |
06.06.25 21:57:25 | 175 | 276,5900 |
06.06.25 21:57:25 | 100 | 276,5900 |
06.06.25 21:57:25 | 635 | 276,5900 |
06.06.25 21:57:25 | 300 | 276,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:25 | 100 | 276,6200 |
06.06.25 21:57:25 | 100 | 276,6200 |
06.06.25 21:57:24 | 100 | 276,6350 |
06.06.25 21:57:22 | 100 | 276,6350 |
06.06.25 21:57:15 | 100 | 276,6200 |
06.06.25 21:57:12 | 100 | 276,6250 |
06.06.25 21:57:12 | 100 | 276,6250 |
06.06.25 21:57:12 | 100 | 276,6250 |
06.06.25 21:57:05 | 126 | 276,5687 |
06.06.25 21:57:04 | 100 | 276,6150 |
06.06.25 21:57:04 | 100 | 276,6150 |
06.06.25 21:57:04 | 100 | 276,6150 |
06.06.25 21:57:01 | 100 | 276,6150 |
06.06.25 21:56:59 | 100 | 276,5900 |
06.06.25 21:56:59 | 100 | 276,5600 |