General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:54 | 100 | 298,70 |
04.10.24 18:25:33 | 100 | 298,56 |
04.10.24 18:25:15 | 100 | 298,70 |
04.10.24 18:24:58 | 135 | 298,71 |
04.10.24 18:23:32 | 100 | 298,70 |
04.10.24 18:22:58 | 200 | 298,92 |
04.10.24 18:22:58 | 100 | 298,95 |
04.10.24 18:22:58 | 100 | 298,95 |
04.10.24 18:22:58 | 106 | 298,94 |
04.10.24 18:22:58 | 100 | 298,95 |
04.10.24 18:22:00 | 100 | 299,01 |
04.10.24 18:21:24 | 100 | 298,95 |
04.10.24 18:21:01 | 100 | 298,95 |
04.10.24 18:20:50 | 100 | 298,95 |
04.10.24 18:20:10 | 334 | 299,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:59 | 100 | 298,95 |
04.10.24 18:18:29 | 100 | 298,95 |
04.10.24 18:17:28 | 100 | 299,15 |
04.10.24 18:17:19 | 100 | 299,02 |
04.10.24 18:17:01 | 100 | 299,04 |
04.10.24 18:16:35 | 150 | 299,11 |
04.10.24 18:16:35 | 100 | 299,02 |
04.10.24 18:16:32 | 170 | 299,13 |
04.10.24 18:16:32 | 100 | 299,16 |
04.10.24 18:16:32 | 250 | 299,13 |
04.10.24 18:16:01 | 129 | 299,31 |
04.10.24 18:15:45 | 100 | 299,13 |
04.10.24 18:15:33 | 100 | 299,21 |
04.10.24 18:14:53 | 200 | 299,23 |
04.10.24 18:13:53 | 100 | 299,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:53 | 100 | 299,18 |
04.10.24 18:13:53 | 200 | 299,18 |
04.10.24 18:13:53 | 122 | 299,20 |
04.10.24 18:13:53 | 100 | 299,17 |
04.10.24 18:13:53 | 150 | 299,19 |
04.10.24 18:13:53 | 100 | 299,19 |
04.10.24 18:13:53 | 207 | 299,19 |
04.10.24 18:13:53 | 100 | 299,13 |
04.10.24 18:12:24 | 100 | 299,27 |
04.10.24 18:12:11 | 100 | 299,13 |
04.10.24 18:11:38 | 100 | 299,04 |
04.10.24 18:11:12 | 100 | 299,18 |
04.10.24 18:10:37 | 100 | 299,15 |
04.10.24 18:09:40 | 100 | 298,98 |
04.10.24 18:09:04 | 100 | 299,15 |