General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:28 | 100 | 273,8800 |
17:01:28 | 1,10 Tsd. | 273,8472 |
17:01:26 | 100 | 273,6700 |
17:01:13 | 102 | 273,7900 |
17:00:48 | 100 | 273,3900 |
17:00:25 | 100 | 273,3200 |
17:00:24 | 100 | 273,4700 |
17:00:24 | 100 | 273,3600 |
17:00:24 | 100 | 273,3600 |
17:00:24 | 100 | 273,3900 |
16:59:28 | 100 | 273,4100 |
16:58:39 | 100 | 273,3200 |
16:58:02 | 100 | 273,4650 |
16:58:02 | 100 | 273,4600 |
16:58:02 | 100 | 273,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:46 | 100 | 273,4200 |
16:57:29 | 100 | 273,5300 |
16:56:49 | 100 | 273,5300 |
16:56:49 | 255 | 273,6730 |
16:56:42 | 500 | 273,6600 |
16:56:42 | 100 | 273,6600 |
16:56:39 | 100 | 273,5300 |
16:56:38 | 100 | 273,5300 |
16:56:25 | 200 | 273,7800 |
16:56:12 | 100 | 273,6700 |
16:56:01 | 100 | 273,5800 |
16:55:55 | 100 | 273,6750 |
16:55:52 | 100 | 273,7185 |
16:55:34 | 100 | 273,5300 |
16:55:33 | 100 | 273,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:56 | 100 | 273,5800 |
16:54:46 | 100 | 273,6900 |
16:54:00 | 100 | 273,5300 |
16:52:59 | 100 | 273,5500 |
16:52:44 | 100 | 273,4500 |
16:52:39 | 100 | 273,4200 |
16:52:39 | 100 | 273,4200 |
16:52:39 | 100 | 273,4600 |
16:52:39 | 100 | 273,4600 |
16:52:38 | 100 | 273,4500 |
16:52:38 | 100 | 273,6100 |
16:52:38 | 100 | 273,6100 |
16:52:38 | 100 | 273,6100 |
16:52:38 | 244 | 273,6100 |
16:51:56 | 100 | 273,6100 |