General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:41:11 | 100 | 272,8800 |
11.06.25 16:41:10 | 131 | 272,9300 |
11.06.25 16:41:10 | 1,06 Tsd. | 272,8840 |
11.06.25 16:41:08 | 112 | 272,9300 |
11.06.25 16:41:07 | 100 | 272,8800 |
11.06.25 16:41:06 | 100 | 272,8800 |
11.06.25 16:41:05 | 460 | 273,0000 |
11.06.25 16:41:05 | 100 | 273,0300 |
11.06.25 16:41:05 | 100 | 273,0400 |
11.06.25 16:41:05 | 100 | 273,0700 |
11.06.25 16:41:05 | 100 | 273,0800 |
11.06.25 16:40:50 | 100 | 273,1000 |
11.06.25 16:40:50 | 100 | 273,0800 |
11.06.25 16:40:49 | 400 | 273,0843 |
11.06.25 16:40:46 | 100 | 273,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:40:43 | 100 | 273,0400 |
11.06.25 16:40:42 | 100 | 273,0400 |
11.06.25 16:40:42 | 100 | 273,0400 |
11.06.25 16:40:41 | 100 | 273,0400 |
11.06.25 16:40:41 | 100 | 273,0400 |
11.06.25 16:40:40 | 100 | 273,0400 |
11.06.25 16:40:40 | 100 | 273,0400 |
11.06.25 16:40:40 | 100 | 273,2300 |
11.06.25 16:39:39 | 390 | 273,2700 |
11.06.25 16:38:48 | 100 | 273,2700 |
11.06.25 16:38:48 | 553 | 273,0900 |
11.06.25 16:38:48 | 5,00 Tsd. | 273,1182 |
11.06.25 16:38:32 | 100 | 273,2700 |
11.06.25 16:38:29 | 144 | 273,4999 |
11.06.25 16:37:23 | 100 | 273,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:36:42 | 100 | 273,3900 |
11.06.25 16:36:42 | 100 | 273,3900 |
11.06.25 16:36:42 | 100 | 273,3800 |
11.06.25 16:34:42 | 100 | 273,1400 |
11.06.25 16:33:43 | 100 | 272,9650 |
11.06.25 16:33:26 | 100 | 272,7900 |
11.06.25 16:33:25 | 100 | 272,8200 |
11.06.25 16:33:25 | 100 | 272,7900 |
11.06.25 16:33:24 | 125 | 272,9000 |
11.06.25 16:33:24 | 875 | 272,9000 |
11.06.25 16:33:24 | 100 | 272,9100 |
11.06.25 16:33:24 | 100 | 272,9000 |
11.06.25 16:33:23 | 100 | 272,9000 |
11.06.25 16:33:23 | 104 | 272,9900 |
11.06.25 16:33:23 | 100 | 273,0100 |