General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:16 | 100 | 299,25 |
04.10.24 17:55:16 | 103 | 299,16 |
04.10.24 17:55:16 | 200 | 299,13 |
04.10.24 17:55:14 | 100 | 299,01 |
04.10.24 17:55:14 | 100 | 299,01 |
04.10.24 17:55:14 | 100 | 298,99 |
04.10.24 17:54:55 | 100 | 298,98 |
04.10.24 17:54:11 | 200 | 299,00 |
04.10.24 17:54:04 | 100 | 298,83 |
04.10.24 17:54:03 | 100 | 298,88 |
04.10.24 17:52:48 | 100 | 298,70 |
04.10.24 17:50:38 | 100 | 298,53 |
04.10.24 17:49:33 | 100 | 298,70 |
04.10.24 17:49:32 | 125 | 298,70 |
04.10.24 17:49:32 | 200 | 298,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:31 | 300 | 298,71 |
04.10.24 17:49:28 | 100 | 298,71 |
04.10.24 17:48:25 | 100 | 298,62 |
04.10.24 17:47:23 | 117 | 298,60 |
04.10.24 17:47:15 | 100 | 298,69 |
04.10.24 17:47:12 | 100 | 298,86 |
04.10.24 17:46:46 | 100 | 298,72 |
04.10.24 17:45:14 | 200 | 298,80 |
04.10.24 17:43:20 | 118 | 298,88 |
04.10.24 17:43:07 | 151 | 298,95 |
04.10.24 17:43:06 | 470 | 298,86 |
04.10.24 17:42:00 | 100 | 298,85 |
04.10.24 17:41:15 | 100 | 298,82 |
04.10.24 17:41:15 | 100 | 298,82 |
04.10.24 17:41:15 | 133 | 298,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:03 | 100 | 298,93 |
04.10.24 17:40:43 | 100 | 298,92 |
04.10.24 17:40:22 | 100 | 298,98 |
04.10.24 17:40:22 | 100 | 298,97 |
04.10.24 17:40:16 | 100 | 298,83 |
04.10.24 17:40:02 | 100 | 298,86 |
04.10.24 17:35:54 | 100 | 298,55 |
04.10.24 17:35:23 | 100 | 298,51 |
04.10.24 17:35:23 | 100 | 298,54 |
04.10.24 17:35:06 | 100 | 298,51 |
04.10.24 17:34:30 | 100 | 298,44 |
04.10.24 17:33:35 | 100 | 298,35 |
04.10.24 17:33:33 | 100 | 298,40 |
04.10.24 17:33:33 | 100 | 298,50 |
04.10.24 17:33:29 | 100 | 298,17 |