General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:57:27 | 100 | 283,1400 |
13.06.25 20:57:27 | 100 | 283,1400 |
13.06.25 20:57:27 | 100 | 283,1300 |
13.06.25 20:57:27 | 100 | 283,1400 |
13.06.25 20:57:27 | 100 | 283,1400 |
13.06.25 20:57:27 | 100 | 283,1500 |
13.06.25 20:57:16 | 100 | 283,2860 |
13.06.25 20:57:12 | 100 | 283,2100 |
13.06.25 20:57:00 | 128 | 283,3087 |
13.06.25 20:57:00 | 300 | 283,2250 |
13.06.25 20:57:00 | 100 | 283,2250 |
13.06.25 20:56:28 | 100 | 283,2525 |
13.06.25 20:56:28 | 100 | 283,2475 |
13.06.25 20:56:25 | 100 | 283,2550 |
13.06.25 20:56:25 | 100 | 283,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:56:25 | 100 | 283,2200 |
13.06.25 20:56:25 | 100 | 283,2100 |
13.06.25 20:56:25 | 200 | 283,2200 |
13.06.25 20:56:17 | 500 | 283,1150 |
13.06.25 20:56:17 | 200 | 283,1150 |
13.06.25 20:56:17 | 200 | 283,1150 |
13.06.25 20:56:17 | 100 | 283,1700 |
13.06.25 20:56:17 | 100 | 283,1500 |
13.06.25 20:56:17 | 100 | 283,1600 |
13.06.25 20:56:16 | 100 | 283,1150 |
13.06.25 20:56:16 | 500 | 283,1150 |
13.06.25 20:56:04 | 100 | 283,2300 |
13.06.25 20:56:04 | 100 | 283,1300 |
13.06.25 20:56:04 | 100 | 283,1300 |
13.06.25 20:56:04 | 100 | 283,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:56:04 | 100 | 283,1300 |
13.06.25 20:55:08 | 100 | 283,2600 |
13.06.25 20:55:08 | 100 | 283,2500 |
13.06.25 20:55:08 | 100 | 283,2600 |
13.06.25 20:54:53 | 118 | 283,2600 |
13.06.25 20:54:33 | 100 | 283,1700 |
13.06.25 20:54:03 | 500 | 283,1700 |
13.06.25 20:53:49 | 100 | 283,1800 |
13.06.25 20:53:47 | 100 | 283,2700 |
13.06.25 20:51:46 | 200 | 283,1100 |
13.06.25 20:51:46 | 100 | 283,2400 |
13.06.25 20:51:46 | 100 | 283,2400 |
13.06.25 20:51:43 | 100 | 283,2450 |
13.06.25 20:51:42 | 100 | 283,2450 |
13.06.25 20:51:42 | 100 | 283,2450 |