General Dynamics Corporation
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:39 | 100 | 299,03 |
04.10.24 19:00:24 | 100 | 299,00 |
04.10.24 19:00:17 | 168 | 299,17 |
04.10.24 19:00:15 | 109 | 298,94 |
04.10.24 18:59:18 | 100 | 299,04 |
04.10.24 18:59:05 | 100 | 299,15 |
04.10.24 18:57:39 | 100 | 299,07 |
04.10.24 18:54:34 | 100 | 298,83 |
04.10.24 18:52:50 | 112 | 299,08 |
04.10.24 18:52:49 | 100 | 298,83 |
04.10.24 18:52:44 | 100 | 298,94 |
04.10.24 18:52:15 | 100 | 298,99 |
04.10.24 18:52:13 | 100 | 298,99 |
04.10.24 18:52:12 | 100 | 298,99 |
04.10.24 18:51:37 | 132 | 299,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:35 | 100 | 298,91 |
04.10.24 18:51:01 | 100 | 299,21 |
04.10.24 18:51:01 | 100 | 299,21 |
04.10.24 18:49:58 | 116 | 299,31 |
04.10.24 18:49:48 | 100 | 299,16 |
04.10.24 18:49:20 | 100 | 299,16 |
04.10.24 18:48:59 | 100 | 299,30 |
04.10.24 18:48:24 | 100 | 299,23 |
04.10.24 18:48:15 | 100 | 299,23 |
04.10.24 18:48:07 | 100 | 299,23 |
04.10.24 18:47:52 | 100 | 299,31 |
04.10.24 18:47:52 | 152 | 299,30 |
04.10.24 18:47:52 | 100 | 299,33 |
04.10.24 18:47:35 | 100 | 299,32 |
04.10.24 18:47:13 | 100 | 299,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:53 | 100 | 299,32 |
04.10.24 18:46:46 | 100 | 299,34 |
04.10.24 18:46:46 | 100 | 299,34 |
04.10.24 18:46:22 | 1,44 Tsd. | 299,48 |
04.10.24 18:46:10 | 100 | 299,32 |
04.10.24 18:43:49 | 100 | 299,50 |
04.10.24 18:43:20 | 260 | 299,36 |
04.10.24 18:43:19 | 518 | 299,59 |
04.10.24 18:43:19 | 145 | 299,59 |
04.10.24 18:43:18 | 150 | 299,66 |
04.10.24 18:43:18 | 100 | 299,55 |
04.10.24 18:43:18 | 279 | 299,52 |
04.10.24 18:43:18 | 100 | 299,52 |
04.10.24 18:43:18 | 100 | 299,50 |
04.10.24 18:43:18 | 100 | 299,50 |